Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
44.48
45.69
44.07
45.59
2,411,100
+1.27(+2.85%)
Feb 27, 2007
45.00
45.80
43.78
44.32
2,986,200
-1.14(-2.51%)
Feb 26, 2007
45.75
46.15
45.30
45.46
1,649,949
-0.16(-0.34%)
Feb 23, 2007
44.94
46.46
44.82
45.62
3,128,100
+0.90(+2.00%)
Feb 22, 2007
44.09
45.10
43.66
44.72
2,154,900
+0.70(+1.59%)
Feb 21, 2007
42.89
44.35
42.89
44.02
1,866,500
+1.15(+2.67%)
Feb 20, 2007
42.89
43.06
42.50
42.88
1,363,000
-0.02(-0.03%)
Feb 16, 2007
42.75
42.89
42.39
42.89
1,131,700
+0.26(+0.60%)
Feb 15, 2007
42.54
42.98
42.50
42.63
1,016,000
-0.21(-0.48%)
Feb 14, 2007
42.76
43.52
42.69
42.84
1,661,685
-0.20(-0.46%)
Feb 13, 2007
41.74
43.13
41.74
43.04
2,002,352
+1.40(+3.36%)
Feb 12, 2007
41.85
42.28
41.06
41.64
1,733,407
-0.54(-1.28%)
Feb 09, 2007
42.54
42.59
41.80
42.18
1,681,300
-0.48(-1.14%)
Feb 08, 2007
41.93
42.73
41.44
42.66
2,515,000
+0.86(+2.06%)
Feb 07, 2007
41.27
42.18
41.23
41.80
2,103,400
+0.73(+1.76%)
Feb 06, 2007
42.38
42.42
40.70
41.08
2,226,200
-1.09(-2.58%)
Feb 05, 2007
42.09
42.20
41.58
42.17
1,420,400
+0.18(+0.43%)
Feb 02, 2007
41.69
42.22
41.20
41.99
1,755,700
+0.41(+0.99%)
Feb 01, 2007
41.65
41.77
40.83
41.58
2,476,100
+0.38(+0.93%)
Jan 31, 2007
40.87
41.27
40.42
41.20
2,104,300
+0.33(+0.81%)
Jan 30, 2007
40.25
41.24
39.98
40.87
3,850,000
+1.59(+4.05%)
Jan 29, 2007
36.90
39.67
36.25
39.27
9,366,500
+2.37(+6.41%)
Jan 26, 2007
36.45
37.02
35.83
36.91
2,035,500
+0.66(+1.82%)
Jan 25, 2007
36.62
36.99
36.01
36.25
1,570,800
-0.66(-1.77%)
Jan 24, 2007
36.10
37.06
35.73
36.91
1,817,300
+0.54(+1.47%)
Jan 23, 2007
35.70
36.47
35.65
36.37
1,653,200
+1.12(+3.19%)
Jan 22, 2007
35.87
35.87
35.00
35.24
1,571,800
-0.09(-0.25%)
Jan 19, 2007
35.17
35.69
35.10
35.34
1,891,600
+0.27(+0.76%)
Jan 18, 2007
35.26
35.48
34.67
35.07
1,679,700
-0.30(-0.86%)
Jan 17, 2007
34.88
35.75
34.88
35.38
2,350,400
+0.94(+2.73%)
Jan 16, 2007
33.75
34.48
33.45
34.44
2,450,400
+0.45(+1.31%)
Jan 12, 2007
32.10
34.09
32.02
33.99
2,563,800
+2.27(+7.14%)
Jan 11, 2007
31.64
32.59
31.46
31.73
1,956,600
-0.04(-0.13%)
Jan 10, 2007
32.42
32.60
31.61
31.77
2,134,100
-0.76(-2.32%)
Jan 09, 2007
32.38
32.80
31.91
32.52
1,424,200
-0.36(-1.09%)
Jan 08, 2007
33.42
33.48
32.50
32.88
1,288,600
+0.05(+0.14%)
Jan 05, 2007
32.55
32.90
32.15
32.84
1,156,100
+0.33(+1.00%)
Jan 04, 2007
32.88
33.01
32.12
32.51
1,820,700
-0.80(-2.42%)
Jan 03, 2007
33.17
33.47
32.70
33.31
2,323,000
+0.43(+1.31%)
Dec 29, 2006
32.94
33.12
32.84
32.88
897,400
-0.22(-0.65%)
Dec 28, 2006
33.16
33.26
32.78
33.10
510,700
+0.05(+0.17%)
Dec 27, 2006
32.76
33.12
32.50
33.05
303,600
+0.37(+1.12%)
Dec 26, 2006
32.50
33.14
32.50
32.68
545,300
-0.04(-0.12%)
Dec 22, 2006
32.70
32.94
32.45
32.72
513,900
+0.02(+0.06%)
Dec 21, 2006
33.51
33.88
32.67
32.70
1,158,900
-0.80(-2.40%)
Dec 20, 2006
34.24
34.47
33.44
33.51
1,052,600
-0.80(-2.35%)
Dec 19, 2006
33.38
34.33
33.26
34.31
1,842,500
+0.91(+2.74%)
Dec 18, 2006
35.49
35.50
33.28
33.40
2,633,000
-2.42(-6.76%)
Dec 15, 2006
35.95
35.99
35.47
35.81
994,200
+0.11(+0.32%)
Dec 14, 2006
35.65
35.94
35.27
35.70
1,168,100
+0.62(+1.75%)
Dec 13, 2006
35.12
35.47
34.84
35.09
1,271,000
+0.31(+0.89%)
Dec 12, 2006
35.31
35.34
34.58
34.77
1,318,400
-0.54(-1.52%)
Dec 11, 2006
35.04
35.44
34.91
35.31
1,186,000
-0.03(-0.08%)
Dec 08, 2006
36.08
36.08
35.09
35.34
1,138,200
-0.24(-0.67%)
Dec 07, 2006
36.05
36.05
35.50
35.58
889,500
-0.47(-1.29%)
Dec 06, 2006
35.77
36.55
35.66
36.05
1,818,100
+0.28(+0.78%)
Dec 05, 2006
35.73
35.94
35.28
35.77
1,158,900
+0.20(+0.58%)
Dec 04, 2006
35.74
35.87
35.11
35.56
930,000
-0.18(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.