Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
93.28
94.25
93.15
94.08
1,606,583
+0.80(+0.85%)
Feb 27, 2019
92.69
93.38
92.33
93.28
959,449
+0.31(+0.33%)
Feb 26, 2019
93.43
93.43
92.65
92.98
1,693,458
-0.57(-0.61%)
Feb 25, 2019
94.01
94.46
93.41
93.54
940,850
+0.07(+0.07%)
Feb 22, 2019
93.28
93.86
92.80
93.47
918,193
+0.55(+0.59%)
Feb 21, 2019
93.17
93.51
92.46
92.93
856,833
-0.43(-0.46%)
Feb 20, 2019
92.55
93.63
92.24
93.35
1,451,152
+0.89(+0.96%)
Feb 19, 2019
92.01
92.76
91.65
92.47
797,977
+0.00(+0.00%)
Feb 15, 2019
92.50
92.95
92.26
92.47
958,730
+0.68(+0.74%)
Feb 14, 2019
91.43
92.37
91.21
91.79
1,327,454
+0.17(+0.19%)
Feb 13, 2019
92.00
92.72
91.42
91.62
1,281,385
+0.20(+0.22%)
Feb 12, 2019
91.94
92.10
90.80
91.42
1,448,460
+0.39(+0.43%)
Feb 11, 2019
91.64
92.41
90.79
91.03
1,578,715
-0.48(-0.52%)
Feb 08, 2019
89.90
91.53
89.84
91.51
1,269,377
+0.98(+1.08%)
Feb 07, 2019
90.62
91.54
90.19
90.53
1,105,698
-0.77(-0.84%)
Feb 06, 2019
91.96
92.21
90.46
91.30
1,414,639
-0.81(-0.88%)
Feb 05, 2019
91.42
92.29
91.41
92.11
1,178,946
+0.66(+0.72%)
Feb 04, 2019
90.64
91.48
90.42
91.45
1,963,040
+0.87(+0.96%)
Feb 01, 2019
89.31
90.72
89.30
90.58
1,540,490
+1.28(+1.43%)
Jan 31, 2019
90.05
90.90
88.51
89.31
2,678,603
-0.67(-0.74%)
Jan 30, 2019
86.54
90.47
84.96
89.98
3,804,155
+3.29(+3.79%)
Jan 29, 2019
88.10
88.26
86.45
86.69
1,957,549
-0.85(-0.97%)
Jan 28, 2019
87.25
87.89
86.80
87.53
1,524,639
-0.48(-0.54%)
Jan 25, 2019
88.16
88.42
87.45
88.01
1,560,859
+0.56(+0.64%)
Jan 24, 2019
87.75
87.83
86.98
87.45
1,124,039
+0.34(+0.39%)
Jan 23, 2019
87.15
87.23
85.14
87.12
1,346,667
+0.48(+0.55%)
Jan 22, 2019
87.13
87.23
85.82
86.64
1,899,189
-1.01(-1.15%)
Jan 18, 2019
86.61
87.73
85.56
87.64
1,404,833
+1.72(+2.01%)
Jan 17, 2019
85.91
86.61
85.66
85.92
1,261,940
-0.19(-0.22%)
Jan 16, 2019
85.92
87.27
85.75
86.11
2,204,151
+1.72(+2.04%)
Jan 15, 2019
83.92
84.63
83.33
84.38
778,193
+0.51(+0.61%)
Jan 14, 2019
82.57
84.13
82.26
83.88
1,412,586
+0.67(+0.80%)
Jan 11, 2019
84.08
84.13
82.64
83.21
1,358,377
-1.29(-1.52%)
Jan 10, 2019
83.18
84.54
82.81
84.49
869,518
+0.58(+0.69%)
Jan 09, 2019
82.64
84.04
82.25
83.92
1,679,673
+1.83(+2.23%)
Jan 08, 2019
81.58
82.23
80.80
82.08
1,203,770
+1.06(+1.30%)
Jan 07, 2019
80.61
81.85
80.43
81.03
2,648,392
+0.31(+0.38%)
Jan 04, 2019
78.76
81.27
78.63
80.72
1,588,552
+3.13(+4.03%)
Jan 03, 2019
79.44
80.21
77.40
77.59
1,702,497
-2.92(-3.63%)
Jan 02, 2019
79.43
81.12
79.43
80.51
1,193,479
-0.51(-0.63%)
Dec 31, 2018
80.44
81.36
79.78
81.02
992,343
+0.93(+1.16%)
Dec 28, 2018
80.93
81.16
79.16
80.09
825,782
-0.25(-0.31%)
Dec 27, 2018
77.66
80.36
77.20
80.34
1,234,179
+1.26(+1.59%)
Dec 26, 2018
75.95
79.08
75.33
79.08
1,211,992
+3.63(+4.81%)
Dec 24, 2018
76.21
77.23
75.40
75.45
648,384
-1.53(-1.99%)
Dec 21, 2018
78.71
79.78
76.76
76.99
2,122,953
-1.84(-2.34%)
Dec 20, 2018
80.37
81.21
77.90
78.83
1,193,018
-2.13(-2.63%)
Dec 19, 2018
80.92
83.40
80.03
80.97
1,962,309
+0.15(+0.18%)
Dec 18, 2018
82.20
82.80
80.02
80.82
2,082,159
-0.88(-1.07%)
Dec 17, 2018
83.70
83.79
81.47
81.69
2,083,804
-2.52(-2.99%)
Dec 14, 2018
84.45
85.20
83.90
84.22
1,275,852
-1.26(-1.48%)
Dec 13, 2018
85.63
85.98
84.63
85.48
943,625
+0.15(+0.17%)
Dec 12, 2018
85.37
87.14
85.14
85.33
2,377,581
+1.06(+1.26%)
Dec 11, 2018
85.94
86.47
83.75
84.27
989,596
-0.70(-0.82%)
Dec 10, 2018
84.05
85.36
83.42
84.96
1,033,926
+0.49(+0.58%)
Dec 07, 2018
85.82
86.73
83.75
84.47
1,447,694
-1.54(-1.79%)
Dec 06, 2018
83.86
86.18
83.74
86.02
1,411,430
+0.55(+0.64%)
Dec 04, 2018
88.63
88.87
85.36
85.47
1,611,899
-3.55(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.