Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.34	77.08	76.17	76.90	920,268	+0.57(+0.74%)
Feb 26, 2015	76.90	77.36	76.19	76.34	1,394,308	+0.01(+0.01%)
Feb 25, 2015	74.84	76.52	74.61	76.33	1,944,435	+1.62(+2.17%)
Feb 24, 2015	74.37	75.05	74.09	74.71	1,020,287	+0.47(+0.64%)
Feb 23, 2015	74.96	75.13	73.92	74.23	1,136,677	-0.70(-0.94%)
Feb 20, 2015	75.19	75.33	73.96	74.94	1,079,129	-0.26(-0.34%)
Feb 19, 2015	74.94	76.10	74.66	75.20	919,024	+0.18(+0.23%)
Feb 18, 2015	74.62	75.14	74.34	75.02	622,702	+0.29(+0.38%)
Feb 17, 2015	73.94	74.85	73.72	74.73	984,053	+0.82(+1.11%)
Feb 13, 2015	73.72	73.91	73.91	73.91	1,184,164	+0.43(+0.58%)
Feb 12, 2015	72.62	73.92	72.42	73.48	1,356,296	+1.30(+1.81%)
Feb 11, 2015	71.74	73.39	71.71	72.18	1,881,265	+0.22(+0.31%)
Feb 10, 2015	71.17	72.32	71.09	71.96	1,921,534	+1.47(+2.09%)
Feb 09, 2015	69.60	71.08	69.55	70.49	1,732,248	+0.87(+1.25%)
Feb 06, 2015	68.97	71.24	68.76	69.62	2,868,984	+1.13(+1.65%)
Feb 05, 2015	67.89	69.74	67.65	68.49	2,301,653	+2.35(+3.55%)
Feb 04, 2015	65.93	67.48	65.78	66.14	1,665,937	-0.32(-0.49%)
Feb 03, 2015	66.63	66.63	65.88	66.46	1,357,716	+0.35(+0.53%)
Feb 02, 2015	65.86	66.53	64.87	66.11	1,413,710	+0.86(+1.32%)
Jan 30, 2015	65.41	66.40	64.64	65.25	1,240,761	-0.77(-1.16%)
Jan 29, 2015	64.77	66.22	64.34	66.02	1,435,804	+1.21(+1.87%)
Jan 28, 2015	65.63	65.66	64.77	64.80	1,483,244	-0.19(-0.28%)
Jan 27, 2015	64.23	65.17	63.79	64.99	1,267,524	-0.27(-0.41%)
Jan 26, 2015	64.62	65.30	63.90	65.26	893,539	+0.72(+1.12%)
Jan 23, 2015	64.66	65.12	64.02	64.54	1,199,788	-0.17(-0.26%)
Jan 22, 2015	63.62	64.78	62.70	64.70	1,938,280	+1.80(+2.85%)
Jan 21, 2015	61.73	62.96	61.40	62.91	926,171	+0.92(+1.48%)
Jan 20, 2015	62.18	62.43	61.19	61.99	1,108,508	+0.09(+0.15%)
Jan 16, 2015	61.32	62.31	61.23	61.90	1,606,645	+0.62(+1.01%)
Jan 15, 2015	63.06	63.18	61.02	61.28	1,101,504	-1.41(-2.24%)
Jan 14, 2015	61.40	62.82	60.49	62.69	873,765	+0.35(+0.56%)
Jan 13, 2015	63.87	63.93	61.37	62.33	1,050,960	-0.82(-1.30%)
Jan 12, 2015	63.00	63.34	62.26	63.16	1,224,218	-0.04(-0.06%)
Jan 09, 2015	63.30	63.46	62.56	63.19	913,879	+0.01(+0.01%)
Jan 08, 2015	61.87	63.52	61.82	63.18	1,494,796	+1.92(+3.13%)
Jan 07, 2015	60.43	61.38	60.21	61.27	575,297	+1.14(+1.89%)
Jan 06, 2015	60.17	61.20	59.48	60.13	747,363	-0.14(-0.23%)
Jan 05, 2015	61.34	61.44	59.98	60.27	969,543	-1.71(-2.76%)
Jan 02, 2015	61.44	62.84	61.24	61.98	1,060,431	+1.16(+1.90%)
Dec 31, 2014	61.56	60.83	60.83	60.83	735,050	-0.63(-1.02%)
Dec 30, 2014	61.65	62.10	61.39	61.45	523,569	-0.41(-0.66%)
Dec 29, 2014	61.06	61.93	61.06	61.86	499,926	+0.46(+0.75%)
Dec 26, 2014	61.65	61.90	61.33	61.40	406,120	+0.07(+0.12%)
Dec 24, 2014	61.20	61.32	61.32	61.32	355,530	-0.02(-0.03%)
Dec 23, 2014	61.23	61.82	61.02	61.34	842,337	+0.19(+0.30%)
Dec 22, 2014	61.70	61.76	60.52	61.16	1,343,525	-0.64(-1.03%)
Dec 19, 2014	60.90	61.97	60.44	61.80	1,655,584	+1.25(+2.06%)
Dec 18, 2014	60.23	60.70	59.04	60.55	1,102,843	+1.33(+2.25%)
Dec 17, 2014	57.56	59.34	57.19	59.21	1,146,008	+1.73(+3.01%)
Dec 16, 2014	57.03	59.00	56.90	57.48	1,148,637	+0.56(+0.99%)
Dec 15, 2014	57.83	58.58	56.86	56.92	1,320,512	-0.81(-1.41%)
Dec 12, 2014	58.80	58.80	57.71	57.73	1,312,881	-0.61(-1.05%)
Dec 11, 2014	58.62	59.23	58.21	58.35	1,054,775	-0.10(-0.17%)
Dec 10, 2014	60.95	60.99	57.97	58.45	1,903,869	-2.66(-4.35%)
Dec 09, 2014	59.72	61.12	59.59	61.10	781,813	+0.72(+1.20%)
Dec 08, 2014	61.41	61.51	60.14	60.38	669,323	-1.31(-2.13%)
Dec 05, 2014	62.20	62.46	61.51	61.70	749,804	-0.69(-1.11%)
Dec 04, 2014	61.83	62.66	61.63	62.39	1,153,780	+0.32(+0.52%)
Dec 03, 2014	60.73	62.10	60.58	62.07	1,270,234	+1.54(+2.54%)
Dec 02, 2014	59.81	60.59	59.62	60.53	1,325,594	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.