Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.99	12.99	12.82	12.90	173,207	-0.14(-1.06%)
Feb 27, 2003	12.95	13.12	12.82	13.04	24,063	+0.09(+0.73%)
Feb 26, 2003	13.51	13.51	12.90	12.95	36,152	-0.59(-4.38%)
Feb 25, 2003	13.16	13.54	12.90	13.54	55,565	+0.33(+2.47%)
Feb 24, 2003	13.63	13.89	13.12	13.21	84,046	-0.41(-3.03%)
Feb 21, 2003	13.51	13.85	13.43	13.63	49,288	+0.21(+1.54%)
Feb 20, 2003	13.55	13.55	13.32	13.42	19,296	-0.14(-1.02%)
Feb 19, 2003	13.55	13.67	13.42	13.56	31,851	+0.04(+0.32%)
Feb 18, 2003	12.86	13.98	12.86	13.51	109,969	+0.70(+5.44%)
Feb 14, 2003	12.60	12.82	12.56	12.82	56,844	+0.30(+2.41%)
Feb 13, 2003	12.47	12.54	12.25	12.52	44,755	+0.34(+2.75%)
Feb 12, 2003	12.22	12.39	12.11	12.18	55,101	-0.04(-0.35%)
Feb 11, 2003	12.30	12.30	12.05	12.22	38,942	-0.10(-0.84%)
Feb 10, 2003	11.91	12.34	11.83	12.33	72,886	+0.46(+3.84%)
Feb 07, 2003	11.96	11.96	11.87	11.87	41,616	-0.04(-0.36%)
Feb 06, 2003	12.05	12.09	11.72	11.91	70,561	-0.09(-0.79%)
Feb 05, 2003	12.00	12.13	11.96	12.01	65,679	+0.14(+1.16%)
Feb 04, 2003	11.86	11.90	11.79	11.87	41,035	+0.01(+0.07%)
Feb 03, 2003	12.00	12.00	11.80	11.86	51,148	-0.13(-1.08%)
Jan 31, 2003	11.79	12.03	11.79	11.99	80,326	+0.29(+2.50%)
Jan 30, 2003	11.83	11.84	11.61	11.70	51,032	-0.13(-1.09%)
Jan 29, 2003	11.87	11.97	11.60	11.83	55,914	-0.04(-0.36%)
Jan 28, 2003	11.72	11.92	11.53	11.87	178,787	+0.23(+2.00%)
Jan 27, 2003	11.74	11.79	11.50	11.64	30,921	-0.19(-1.60%)
Jan 24, 2003	12.39	12.39	11.83	11.83	37,547	-0.49(-3.98%)
Jan 23, 2003	12.32	12.34	12.12	12.32	29,410	+0.02(+0.14%)
Jan 22, 2003	12.56	12.65	12.30	12.30	34,176	-0.28(-2.19%)
Jan 21, 2003	12.99	12.99	12.53	12.58	20,575	-0.33(-2.53%)
Jan 17, 2003	13.33	13.33	12.90	12.90	32,084	-0.30(-2.28%)
Jan 16, 2003	13.03	13.20	13.03	13.20	28,829	+0.23(+1.79%)
Jan 15, 2003	12.99	13.08	12.90	12.97	39,756	-0.04(-0.33%)
Jan 14, 2003	13.32	13.32	12.90	13.02	74,746	-0.35(-2.64%)
Jan 13, 2003	13.33	13.50	13.12	13.37	82,651	+0.05(+0.39%)
Jan 10, 2003	13.33	13.55	13.28	13.32	67,306	-0.10(-0.77%)
Jan 09, 2003	13.57	13.76	13.42	13.42	47,777	-0.13(-0.95%)
Jan 08, 2003	13.81	13.81	13.51	13.55	29,177	-0.17(-1.25%)
Jan 07, 2003	14.24	14.26	13.72	13.72	41,616	-0.49(-3.45%)
Jan 06, 2003	14.49	14.54	14.16	14.21	32,549	-0.20(-1.37%)
Jan 03, 2003	14.19	14.71	14.19	14.41	55,798	+0.30(+2.13%)
Jan 02, 2003	13.59	14.15	13.38	14.11	31,619	+0.57(+4.19%)
Dec 31, 2002	13.51	13.85	13.39	13.54	44,755	+0.03(+0.26%)
Dec 30, 2002	13.76	13.76	13.51	13.51	60,797	-0.17(-1.26%)
Dec 27, 2002	13.33	13.73	13.26	13.68	37,082	+0.46(+3.45%)
Dec 26, 2002	13.46	13.71	13.22	13.22	22,203	-0.20(-1.47%)
Dec 24, 2002	13.52	13.55	13.38	13.42	8,369	-0.13(-0.95%)
Dec 23, 2002	13.08	13.63	13.00	13.55	57,774	+0.43(+3.28%)
Dec 20, 2002	12.86	13.16	12.73	13.12	60,680	+0.39(+3.04%)
Dec 19, 2002	12.77	12.90	12.69	12.73	43,476	-0.09(-0.67%)
Dec 18, 2002	13.26	13.26	12.78	12.82	21,854	-0.43(-3.25%)
Dec 17, 2002	13.38	13.38	13.16	13.25	33,014	-0.15(-1.09%)
Dec 16, 2002	13.46	13.63	13.16	13.39	56,030	-0.03(-0.19%)
Dec 13, 2002	13.58	13.72	13.42	13.42	78,931	-0.22(-1.58%)
Dec 12, 2002	13.39	13.67	13.33	13.63	35,339	+0.24(+1.80%)
Dec 11, 2002	13.59	13.59	13.29	13.39	71,026	-0.28(-2.08%)
Dec 10, 2002	13.12	13.69	13.12	13.68	48,591	+0.65(+4.95%)
Dec 09, 2002	13.11	13.25	12.95	13.03	40,105	-0.18(-1.37%)
Dec 06, 2002	13.31	13.31	13.10	13.21	98,228	-0.18(-1.35%)
Dec 05, 2002	13.42	13.46	13.25	13.39	31,735	+0.04(+0.32%)
Dec 04, 2002	13.42	13.57	13.33	13.35	50,102	-0.15(-1.15%)
Dec 03, 2002	13.59	13.65	13.48	13.51	38,593	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.