Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.28	42.51	41.79	42.09	232,767	+0.11(+0.26%)
Feb 27, 2013	40.69	42.17	40.69	41.98	219,175	+1.26(+3.08%)
Feb 26, 2013	40.58	40.98	40.19	40.72	282,836	+0.20(+0.49%)
Feb 25, 2013	42.40	42.40	40.48	40.53	224,574	-1.70(-4.02%)
Feb 22, 2013	41.94	42.23	41.80	42.23	175,050	+0.52(+1.24%)
Feb 21, 2013	41.08	43.12	41.08	41.71	415,501	+0.59(+1.44%)
Feb 20, 2013	42.43	42.50	41.06	41.12	420,144	-1.43(-3.36%)
Feb 19, 2013	41.84	42.71	41.52	42.55	516,857	+0.26(+0.61%)
Feb 15, 2013	41.79	42.29	41.76	42.29	292,271	+0.70(+1.68%)
Feb 14, 2013	41.11	41.67	41.04	41.59	101,930	+0.29(+0.69%)
Feb 13, 2013	41.15	41.42	40.79	41.30	122,895	+0.25(+0.61%)
Feb 12, 2013	40.79	41.05	40.68	41.05	80,061	+0.34(+0.83%)
Feb 11, 2013	40.86	40.93	40.59	40.71	85,787	-0.18(-0.44%)
Feb 08, 2013	40.57	41.33	40.53	40.89	97,899	+0.40(+0.99%)
Feb 07, 2013	40.86	40.90	40.29	40.49	73,200	-0.36(-0.88%)
Feb 06, 2013	40.66	40.99	40.50	40.85	88,321	+0.04(+0.11%)
Feb 04, 2013	41.74	41.76	40.60	40.80	317,158	-1.19(-2.83%)
Feb 01, 2013	41.53	42.10	41.48	41.99	198,215	+0.76(+1.84%)
Jan 31, 2013	40.68	41.31	40.56	41.23	213,700	+0.51(+1.25%)
Jan 30, 2013	40.69	40.78	40.49	40.72	236,370	-0.04(-0.09%)
Jan 29, 2013	40.41	40.77	39.98	40.76	215,834	+0.24(+0.60%)
Jan 28, 2013	40.60	40.70	40.36	40.52	170,446	-0.05(-0.13%)
Jan 25, 2013	40.42	40.57	40.02	40.57	163,156	+0.35(+0.87%)
Jan 24, 2013	39.51	40.54	39.51	40.22	226,759	+0.58(+1.47%)
Jan 23, 2013	39.89	40.09	39.51	39.64	165,646	-0.29(-0.72%)
Jan 22, 2013	39.76	40.14	39.58	39.93	150,441	+0.13(+0.31%)
Jan 18, 2013	40.06	40.06	39.46	39.80	199,191	-0.17(-0.43%)
Jan 17, 2013	39.27	40.26	39.10	39.97	312,906	+0.89(+2.27%)
Jan 16, 2013	38.74	39.18	38.46	39.09	172,381	+0.33(+0.85%)
Jan 15, 2013	38.52	38.89	38.13	38.75	219,812	-0.06(-0.16%)
Jan 14, 2013	39.18	39.18	38.75	38.82	96,142	-0.41(-1.05%)
Jan 11, 2013	38.90	39.26	38.68	39.23	125,460	+0.38(+0.97%)
Jan 10, 2013	39.18	39.25	38.42	38.85	190,183	-0.02(-0.05%)
Jan 09, 2013	38.99	39.15	38.70	38.87	140,854	+0.02(+0.05%)
Jan 08, 2013	38.75	39.09	38.43	38.85	177,712	+0.04(+0.09%)
Jan 07, 2013	38.99	39.18	38.52	38.82	310,005	-1.06(-2.65%)
Jan 04, 2013	40.05	40.19	39.73	39.87	159,654	-0.12(-0.29%)
Jan 03, 2013	40.38	40.55	39.83	39.99	230,569	-0.34(-0.84%)
Jan 02, 2013	40.10	40.45	38.45	40.33	469,979	+1.88(+4.88%)
Dec 31, 2012	37.99	38.81	37.91	38.45	284,372	+0.39(+1.03%)
Dec 28, 2012	37.85	38.25	37.73	38.06	157,508	-0.11(-0.28%)
Dec 27, 2012	37.83	38.25	37.64	38.16	210,030	+0.46(+1.21%)
Dec 26, 2012	37.48	37.83	37.42	37.71	70,421	+0.21(+0.57%)
Dec 24, 2012	37.81	37.85	37.44	37.49	59,890	-0.48(-1.27%)
Dec 21, 2012	37.49	38.20	37.49	37.98	502,607	-0.04(-0.09%)
Dec 20, 2012	37.87	38.24	37.74	38.01	128,843	+0.13(+0.33%)
Dec 19, 2012	37.92	38.23	37.63	37.89	98,631	+0.05(+0.14%)
Dec 18, 2012	37.41	37.89	37.10	37.83	221,012	+0.48(+1.29%)
Dec 17, 2012	36.92	37.40	36.77	37.35	257,420	+0.54(+1.46%)
Dec 14, 2012	36.47	37.12	36.32	36.81	166,358	+0.19(+0.51%)
Dec 13, 2012	36.48	36.81	36.24	36.63	99,438	+0.08(+0.22%)
Dec 12, 2012	36.52	36.84	36.22	36.55	162,837	+0.23(+0.64%)
Dec 11, 2012	36.50	36.66	36.27	36.31	154,085	-0.06(-0.17%)
Dec 10, 2012	36.26	36.38	36.06	36.38	249,506	+0.16(+0.44%)
Dec 07, 2012	36.57	36.65	36.05	36.21	81,962	-0.22(-0.61%)
Dec 06, 2012	36.29	36.45	35.97	36.44	75,714	+0.08(+0.22%)
Dec 05, 2012	36.63	36.63	36.01	36.36	170,106	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.