Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.36	60.56	59.57	59.89	201,286	-0.77(-1.27%)
Feb 27, 2017	59.91	60.80	59.82	60.66	188,953	+0.75(+1.25%)
Feb 24, 2017	58.75	60.10	58.42	59.91	191,533	+0.84(+1.42%)
Feb 23, 2017	60.52	60.52	59.03	59.07	144,691	-1.12(-1.86%)
Feb 22, 2017	59.49	60.43	59.12	60.19	187,036	+0.56(+0.94%)
Feb 21, 2017	58.19	59.77	58.19	59.63	145,959	+1.49(+2.57%)
Feb 17, 2017		58.14	58.14	58.14	0	-0.70(-1.19%)
Feb 16, 2017	58.33	58.84	58.14	58.84	148,467	+0.61(+1.04%)
Feb 15, 2017	58.33	58.33	57.39	58.23	258,097	-0.05(-0.08%)
Feb 14, 2017	59.12	59.40	57.95	58.28	174,631	-1.03(-1.73%)
Feb 13, 2017	59.03	61.13	58.89	59.31	323,676	+0.37(+0.63%)
Feb 10, 2017	60.89	60.89	56.08	58.93	672,856	-2.62(-4.25%)
Feb 09, 2017	61.13	61.64	61.03	61.55	255,338	+0.47(+0.76%)
Feb 08, 2017	61.22	61.55	60.85	61.08	101,544	-0.47(-0.76%)
Feb 07, 2017	62.11	62.44	61.31	61.55	83,643	-0.33(-0.53%)
Feb 06, 2017	63.00	63.00	61.36	61.88	100,936	-1.35(-2.14%)
Feb 03, 2017	62.02	63.23	61.69	63.23	118,764	+1.77(+2.89%)
Feb 02, 2017	61.50	61.88	60.89	61.45	116,498	-0.28(-0.45%)
Feb 01, 2017	62.02	62.62	61.13	61.73	136,770	+0.09(+0.15%)
Jan 31, 2017	60.99	61.83	60.38	61.64	261,101	+0.46(+0.75%)
Jan 30, 2017	61.08	61.27	60.10	61.18	175,681	-0.18(-0.29%)
Jan 27, 2017	60.19	61.83	60.10	61.36	225,083	+1.31(+2.18%)
Jan 26, 2017	59.87	60.24	59.45	60.05	116,901	-0.14(-0.23%)
Jan 25, 2017	59.49	60.38	58.93	60.19	215,248	+0.93(+1.58%)
Jan 24, 2017	59.45	59.73	58.79	59.26	332,166	+0.05(+0.08%)
Jan 23, 2017	59.35	59.91	58.75	59.21	139,431	-0.65(-1.09%)
Jan 20, 2017	59.59	60.19	59.54	59.87	81,550	+0.28(+0.47%)
Jan 19, 2017	59.96	60.24	59.26	59.59	60,272	-0.23(-0.39%)
Jan 18, 2017	59.63	60.05	58.62	59.82	73,340	+0.23(+0.39%)
Jan 17, 2017	60.43	60.43	59.21	59.59	80,346	-1.07(-1.77%)
Jan 13, 2017		60.66	60.66	60.66	0	+1.26(+2.12%)
Jan 12, 2017	60.85	60.89	58.86	59.40	150,493	-1.45(-2.38%)
Jan 11, 2017	60.89	61.24	60.52	60.85	174,441	+0.09(+0.15%)
Jan 10, 2017	60.19	60.94	60.19	60.75	108,569	+0.79(+1.32%)
Jan 09, 2017	60.89	61.03	59.96	59.96	63,106	-0.98(-1.61%)
Jan 06, 2017	61.88	61.92	60.89	60.94	78,660	-0.75(-1.21%)
Jan 05, 2017	61.13	61.83	60.94	61.69	174,059	+0.47(+0.76%)
Jan 04, 2017	61.50	61.97	60.66	61.22	340,078	-0.23(-0.38%)
Jan 03, 2017	61.45	62.02	60.80	61.45	143,676	+0.56(+0.92%)
Dec 30, 2016		60.89	60.89	60.89	0	-0.51(-0.84%)
Dec 29, 2016	61.22	61.55	60.99	61.41	47,406	+0.28(+0.46%)
Dec 28, 2016	62.16	62.48	61.08	61.13	73,987	-1.03(-1.65%)
Dec 27, 2016	62.06	62.48	62.02	62.16	86,809	+0.20(+0.32%)
Dec 23, 2016		61.96	61.96	61.96	0	+0.08(+0.14%)
Dec 22, 2016	62.34	62.34	61.55	61.88	112,652	-0.33(-0.53%)
Dec 21, 2016	62.86	62.90	62.11	62.20	102,363	-0.56(-0.89%)
Dec 20, 2016	62.76	63.00	62.62	62.76	170,613	+0.23(+0.37%)
Dec 19, 2016	63.51	63.79	61.69	62.53	265,977	-0.98(-1.54%)
Dec 16, 2016	63.88	64.21	63.37	63.51	360,630	-0.28(-0.44%)
Dec 15, 2016	63.79	64.86	63.37	63.79	207,026	-0.19(-0.29%)
Dec 14, 2016	64.82	65.05	63.88	63.98	141,095	-0.93(-1.44%)
Dec 13, 2016	65.56	65.75	64.68	64.91	128,081	-0.14(-0.22%)
Dec 12, 2016	65.80	66.36	64.86	65.05	96,230	-0.89(-1.35%)
Dec 09, 2016	65.10	65.94	64.79	65.94	110,863	+0.98(+1.51%)
Dec 08, 2016	64.77	65.42	64.16	64.96	209,610	+0.28(+0.43%)
Dec 07, 2016	64.16	64.96	63.93	64.68	123,286	+0.51(+0.80%)
Dec 06, 2016	63.42	64.16	62.95	64.16	145,800	+0.61(+0.96%)
Dec 05, 2016	64.02	64.35	62.83	63.56	266,168	-0.05(-0.07%)
Dec 02, 2016	64.21	64.21	63.28	63.60	168,801	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.