Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.88	90.94	88.33	90.82	361,607	-1.84(-1.98%)
Feb 27, 2020	92.83	94.80	91.26	92.66	246,153	-1.88(-1.98%)
Feb 26, 2020	96.06	97.03	94.07	94.53	160,541	-0.90(-0.94%)
Feb 25, 2020	99.26	99.26	95.25	95.43	101,490	-3.47(-3.51%)
Feb 24, 2020	98.67	100.10	98.67	98.90	96,297	-3.47(-3.39%)
Feb 21, 2020	103.07	103.42	101.88	102.38	142,723	-0.61(-0.59%)
Feb 20, 2020	101.48	103.23	101.20	102.98	100,047	+0.94(+0.92%)
Feb 19, 2020	103.47	103.47	101.64	102.05	124,736	-1.03(-1.00%)
Feb 18, 2020	102.70	103.17	102.03	103.08	174,775	-0.16(-0.15%)
Feb 14, 2020	103.14	103.88	102.29	103.23	101,679	-0.14(-0.14%)
Feb 13, 2020	104.17	104.69	103.23	103.38	100,581	-1.05(-1.01%)
Feb 12, 2020	104.97	104.99	103.29	104.43	170,416	+0.74(+0.72%)
Feb 11, 2020	104.31	110.42	101.73	103.69	435,314	+5.76(+5.88%)
Feb 10, 2020	96.19	97.93	95.62	97.93	110,302	+1.23(+1.27%)
Feb 07, 2020	96.88	97.78	96.20	96.70	120,439	-2.78(-2.79%)
Feb 06, 2020	100.28	100.28	99.00	99.48	61,319	-0.57(-0.57%)
Feb 05, 2020	99.37	100.15	98.84	100.05	160,559	+1.70(+1.73%)
Feb 04, 2020	98.14	99.16	98.08	98.35	159,118	+1.35(+1.39%)
Feb 03, 2020	96.84	98.36	96.84	97.00	197,822	+0.80(+0.83%)
Jan 31, 2020	97.53	97.95	95.62	96.20	148,942	-1.55(-1.59%)
Jan 30, 2020	95.14	97.84	95.08	97.75	113,029	+1.78(+1.85%)
Jan 29, 2020	97.63	98.19	95.92	95.98	92,317	-1.46(-1.50%)
Jan 28, 2020	97.76	98.32	97.22	97.44	112,579	+0.17(+0.18%)
Jan 27, 2020	96.60	97.52	96.15	97.26	105,775	-0.62(-0.63%)
Jan 24, 2020	98.35	99.18	97.44	97.88	122,926	-0.37(-0.37%)
Jan 23, 2020	98.27	98.27	97.08	98.25	147,435	-0.44(-0.45%)
Jan 22, 2020	98.06	99.47	97.48	98.69	135,095	+1.11(+1.14%)
Jan 21, 2020	97.62	97.81	96.89	97.58	150,722	-0.31(-0.32%)
Jan 17, 2020	98.02	98.02	97.18	97.89	124,481	+0.50(+0.52%)
Jan 16, 2020	97.00	98.14	97.00	97.39	112,071	+1.11(+1.15%)
Jan 15, 2020	96.06	97.22	95.64	96.28	100,395	-0.16(-0.17%)
Jan 14, 2020	96.27	97.04	95.42	96.44	105,058	-0.04(-0.04%)
Jan 13, 2020	95.06	96.52	95.01	96.48	117,535	+1.52(+1.61%)
Jan 10, 2020	95.76	95.85	94.55	94.96	79,705	-0.61(-0.64%)
Jan 09, 2020	96.01	96.57	95.49	95.56	113,518	+0.15(+0.16%)
Jan 08, 2020	95.08	96.40	95.08	95.41	119,579	+0.36(+0.38%)
Jan 07, 2020	95.33	95.89	94.87	95.05	94,776	-0.78(-0.82%)
Jan 06, 2020	95.94	96.32	95.26	95.83	135,908	-0.96(-0.99%)
Jan 03, 2020	95.30	96.93	94.99	96.79	171,952	+0.22(+0.23%)
Jan 02, 2020	96.67	97.09	95.51	96.57	116,000	+0.32(+0.33%)
Dec 31, 2019	96.05	96.92	96.05	96.25	92,661	+0.10(+0.10%)
Dec 30, 2019	96.17	96.57	95.77	96.15	107,450	-0.11(-0.11%)
Dec 27, 2019	96.81	96.83	96.05	96.26	98,776	+0.05(+0.05%)
Dec 26, 2019	96.54	96.58	96.05	96.21	49,137	-0.33(-0.34%)
Dec 24, 2019	97.07	97.07	96.02	96.54	42,703	-0.35(-0.36%)
Dec 23, 2019	96.17	97.31	95.32	96.89	87,293	+0.91(+0.94%)
Dec 20, 2019	95.80	96.44	95.33	95.98	517,620	+0.38(+0.39%)
Dec 19, 2019	96.38	96.62	94.79	95.60	129,203	-0.73(-0.76%)
Dec 18, 2019	95.77	96.38	94.64	96.34	178,991	+1.26(+1.33%)
Dec 17, 2019	95.40	95.52	94.67	95.07	94,662	-0.03(-0.03%)
Dec 16, 2019	96.50	97.25	94.91	95.10	123,463	-0.60(-0.62%)
Dec 13, 2019	95.41	96.48	94.74	95.70	138,059	+0.13(+0.13%)
Dec 12, 2019	94.59	96.08	94.59	95.57	181,375	+0.72(+0.76%)
Dec 11, 2019	93.72	95.04	93.33	94.85	120,196	+1.60(+1.72%)
Dec 10, 2019	94.31	94.48	92.89	93.25	129,447	-1.06(-1.13%)
Dec 09, 2019	94.48	95.00	94.10	94.31	150,868	-0.28(-0.30%)
Dec 06, 2019	93.65	95.09	93.57	94.59	154,021	+2.14(+2.32%)
Dec 05, 2019	92.29	93.12	91.76	92.45	200,326	+0.42(+0.46%)
Dec 04, 2019	92.85	93.99	91.99	92.02	134,001	-0.29(-0.31%)
Dec 03, 2019	91.93	92.60	91.25	92.31	118,994	-0.55(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.