Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.48	150.06	147.54	148.34	1,343,838	-0.10(-0.07%)
Feb 27, 2019	146.97	148.82	145.91	148.45	1,395,880	+0.98(+0.67%)
Feb 26, 2019	147.86	149.12	146.90	147.46	2,086,335	-0.77(-0.52%)
Feb 25, 2019	150.22	150.22	148.04	148.24	1,747,380	-1.62(-1.08%)
Feb 22, 2019	147.55	149.94	146.56	149.86	1,417,858	+2.31(+1.57%)
Feb 21, 2019	147.18	147.99	146.69	147.55	1,491,208	-0.13(-0.09%)
Feb 20, 2019	147.05	148.32	146.62	147.68	1,846,884	+1.20(+0.82%)
Feb 19, 2019	145.47	146.91	143.63	146.48	1,606,701	+0.37(+0.25%)
Feb 15, 2019	145.65	146.37	144.87	146.12	1,600,859	+1.54(+1.06%)
Feb 14, 2019	145.26	145.88	144.32	144.58	1,632,220	-1.71(-1.17%)
Feb 13, 2019	144.22	146.33	142.96	146.28	1,691,944	+2.14(+1.48%)
Feb 12, 2019	145.94	146.06	144.11	144.15	1,859,296	-0.73(-0.50%)
Feb 11, 2019	145.52	145.52	143.99	144.87	1,864,903	-0.96(-0.66%)
Feb 08, 2019	143.57	145.83	142.82	145.83	2,628,952	+2.26(+1.58%)
Feb 07, 2019	140.45	144.16	139.15	143.57	2,944,636	+1.94(+1.37%)
Feb 06, 2019	141.21	143.46	138.56	141.63	3,930,505	-1.67(-1.16%)
Feb 05, 2019	140.45	148.00	139.90	143.30	11,159,194	+14.94(+11.64%)
Feb 04, 2019	129.03	129.31	127.62	128.36	2,811,773	-0.52(-0.40%)
Feb 01, 2019	129.39	129.80	128.06	128.88	2,847,704	+0.28(+0.22%)
Jan 31, 2019	126.85	129.13	126.20	128.59	3,574,821	+1.92(+1.52%)
Jan 30, 2019	124.14	126.76	123.13	126.67	3,571,038	+3.75(+3.05%)
Jan 29, 2019	125.06	125.08	122.81	122.92	3,113,948	-1.49(-1.20%)
Jan 28, 2019	120.20	124.56	119.48	124.41	3,474,673	+3.69(+3.05%)
Jan 25, 2019	118.46	121.14	118.46	120.72	2,539,626	+2.68(+2.27%)
Jan 24, 2019	119.32	119.78	117.39	118.04	2,232,027	-1.56(-1.31%)
Jan 23, 2019	119.91	122.22	118.62	119.61	2,558,405	+1.06(+0.90%)
Jan 22, 2019	120.29	120.67	117.53	118.54	2,341,686	-1.68(-1.40%)
Jan 18, 2019	119.02	121.72	118.86	120.22	2,186,037	+1.99(+1.68%)
Jan 17, 2019	117.85	119.40	117.68	118.23	1,567,654	+0.25(+0.21%)
Jan 16, 2019	118.15	119.17	117.24	117.99	2,041,027	+0.08(+0.07%)
Jan 15, 2019	117.84	118.79	117.43	117.90	1,675,448	+0.16(+0.14%)
Jan 14, 2019	118.09	118.91	117.74	117.74	2,559,522	-0.97(-0.82%)
Jan 11, 2019	118.09	119.35	116.99	118.71	3,071,761	+0.60(+0.51%)
Jan 10, 2019	115.52	118.71	114.50	118.11	4,716,251	-2.39(-1.98%)
Jan 09, 2019	123.30	123.87	119.97	120.50	2,893,951	-4.62(-3.69%)
Jan 08, 2019	125.42	126.13	123.17	125.11	2,110,157	+1.16(+0.94%)
Jan 07, 2019	121.99	124.79	121.14	123.95	2,453,319	+1.49(+1.22%)
Jan 04, 2019	120.17	123.28	119.74	122.47	2,218,606	+4.00(+3.37%)
Jan 03, 2019	122.35	123.37	118.02	118.47	4,099,117	-5.90(-4.74%)
Jan 02, 2019	122.45	124.86	122.04	124.37	1,739,973	+1.73(+1.41%)
Dec 31, 2018	122.29	123.44	121.68	122.64	1,308,482	+1.45(+1.20%)
Dec 28, 2018	121.38	122.86	119.97	121.18	1,455,519	+0.16(+0.13%)
Dec 27, 2018	118.34	121.09	116.58	121.02	1,355,441	+1.41(+1.17%)
Dec 26, 2018	116.02	119.64	114.66	119.62	1,333,927	+4.18(+3.63%)
Dec 24, 2018	118.15	118.17	115.04	115.43	911,078	-3.17(-2.67%)
Dec 21, 2018	117.05	121.61	117.05	118.60	3,779,151	+0.86(+0.73%)
Dec 20, 2018	120.65	121.16	116.40	117.74	2,397,566	-3.42(-2.82%)
Dec 19, 2018	123.39	125.50	120.34	121.16	1,904,848	-2.22(-1.80%)
Dec 18, 2018	123.11	123.85	122.30	123.39	1,683,641	+0.57(+0.46%)
Dec 17, 2018	126.97	127.04	122.23	122.82	2,938,239	-4.60(-3.61%)
Dec 14, 2018	131.25	131.81	127.20	127.42	2,520,849	-4.67(-3.53%)
Dec 13, 2018	131.12	133.04	131.00	132.09	1,618,660	+1.32(+1.01%)
Dec 12, 2018	132.57	133.53	130.64	130.77	1,577,995	-0.36(-0.27%)
Dec 11, 2018	131.10	132.15	129.87	131.13	1,416,399	+1.06(+0.82%)
Dec 10, 2018	128.65	130.58	127.60	130.06	1,856,563	+0.81(+0.63%)
Dec 07, 2018	132.96	133.87	128.02	129.25	2,758,060	-4.02(-3.02%)
Dec 06, 2018	134.35	134.73	130.72	133.28	3,549,318	-2.55(-1.87%)
Dec 04, 2018	143.28	143.28	135.79	135.82	3,290,619	-8.07(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.