Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		3.158	3.158	3.158	0	+0.07(+2.38%)
Feb 23, 2018	3.038	3.085	3.038	3.085	500	+0.08(+2.82%)
Feb 22, 2018	2.919	3.042	2.866	3.000	1,150	-0.12(-3.85%)
Feb 20, 2018		3.120	3.120	3.120	0	+0.04(+1.42%)
Feb 16, 2018		3.076	3.076	3.076	0	+0.07(+2.20%)
Feb 14, 2018		3.010	3.010	3.010	0	+0.03(+1.07%)
Feb 13, 2018	2.979	3.150	2.966	2.978	9,170	-0.10(-3.31%)
Feb 12, 2018	3.080	3.206	3.080	3.080	8,800	-0.10(-3.29%)
Feb 09, 2018	3.110	3.210	3.110	3.185	5,525	-0.06(-1.71%)
Feb 08, 2018	3.220	3.250	3.148	3.240	10,650	-0.02(-0.61%)
Feb 07, 2018		3.260	3.270	3.260	4,675	-0.01(-0.31%)
Feb 06, 2018	3.125	3.313	3.125	3.270	14,250	+0.18(+5.97%)
Feb 05, 2018	3.244	3.324	3.086	3.086	12,610	-0.14(-4.46%)
Feb 02, 2018	3.390	3.447	3.100	3.230	19,695	-0.02(-0.62%)
Feb 01, 2018	2.951	3.250	2.951	3.250	27,035	+0.31(+10.54%)
Jan 30, 2018		2.940	2.940	2.940	0	+0.05(+1.73%)
Jan 29, 2018	2.830	2.890	2.830	2.890	13,202	+0.03(+1.04%)
Jan 26, 2018	3.000	3.000	2.610	2.860	6,200	-0.14(-4.66%)
Jan 25, 2018	2.610	3.000	2.610	3.000	1,578	+0.15(+5.31%)
Jan 24, 2018	2.700	2.922	2.660	2.849	2,500	-0.07(-2.50%)
Jan 23, 2018	2.922	2.922	2.781	2.922	300	+0.17(+6.25%)
Jan 22, 2018	2.950	2.954	2.750	2.750	15,222	-0.17(-5.88%)
Jan 19, 2018	2.691	2.975	2.691	2.922	12,202	+0.23(+8.62%)
Jan 18, 2018	2.638	2.745	2.638	2.690	15,850	+0.13(+5.08%)
Jan 17, 2018	2.590	2.680	2.506	2.560	7,200	-0.08(-3.03%)
Jan 16, 2018	2.590	2.640	2.590	2.640	6,111	+0.15(+5.85%)
Jan 12, 2018		2.494	2.494	2.494	0	+0.04(+1.80%)
Jan 11, 2018	2.950	2.950	2.331	2.450	12,170	-0.44(-15.22%)
Jan 10, 2018	2.500	2.890	2.500	2.890	6,000	+0.39(+15.60%)
Jan 09, 2018	2.570	2.587	2.495	2.500	22,182	-0.20(-7.41%)
Jan 08, 2018	2.583	2.700	2.583	2.700	3,300	+0.07(+2.57%)
Jan 05, 2018	2.540	2.632	2.540	2.632	2,070	+0.08(+3.23%)
Jan 04, 2018	2.650	2.700	2.550	2.550	12,590	-0.10(-3.77%)
Jan 03, 2018	2.650	2.700	2.650	2.650	3,210	+0.12(+4.74%)
Jan 02, 2018	2.713	2.820	2.500	2.530	6,600	-0.15(-5.47%)
Dec 29, 2017		2.676	2.676	2.676	0	-0.12(-4.41%)
Dec 27, 2017		2.800	2.800	2.800	0	-0.30(-9.68%)
Dec 26, 2017	3.100	3.100	3.100	3.100	765	+0.00(+0.00%)
Dec 22, 2017	2.669	3.100	2.669	3.100	500	+0.27(+9.41%)
Dec 21, 2017	2.649	2.833	2.612	2.833	8,300	+0.14(+5.03%)
Dec 20, 2017	2.710	2.710	2.695	2.697	1,700	-0.02(-0.83%)
Dec 19, 2017	2.720	2.720	2.720	2.720	4,000	+0.01(+0.26%)
Dec 18, 2017	2.800	2.800	2.699	2.713	3,000	-0.08(-2.93%)
Dec 15, 2017	2.696	2.800	2.696	2.795	4,100	+0.06(+2.35%)
Dec 14, 2017	2.755	2.755	2.724	2.731	458	-0.10(-3.62%)
Dec 13, 2017	2.729	2.842	2.729	2.833	4,400	-0.02(-0.81%)
Dec 12, 2017	2.756	2.910	2.720	2.856	1,600	-0.04(-1.51%)
Dec 11, 2017	2.870	2.900	2.700	2.900	5,060	+0.07(+2.44%)
Dec 08, 2017	2.768	2.831	2.739	2.831	800	-0.02(-0.59%)
Dec 07, 2017	2.970	2.970	2.700	2.848	3,355	+0.15(+5.47%)
Dec 06, 2017	2.836	2.836	2.700	2.700	6,558	-0.18(-6.38%)
Dec 05, 2017	2.950	3.120	2.850	2.884	26,140	-0.09(-3.12%)
Dec 04, 2017		2.954	2.860	2.977	16,284	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.