Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.550
1.550
1.440
1.510
87,000
+0.06(+4.14%)
Feb 25, 2021
1.440
1.650
1.430
1.450
126,263
+0.05(+3.57%)
Feb 24, 2021
1.360
1.420
1.360
1.400
69,405
+0.06(+4.48%)
Feb 23, 2021
1.425
1.450
1.250
1.340
87,052
-0.09(-6.62%)
Feb 22, 2021
1.409
1.500
1.400
1.435
68,690
+0.01(+0.35%)
Feb 19, 2021
1.390
1.430
1.310
1.430
97,800
+0.06(+4.72%)
Feb 18, 2021
1.400
1.410
1.310
1.366
21,180
-0.03(-2.46%)
Feb 17, 2021
1.397
1.420
1.344
1.400
35,160
-0.03(-2.10%)
Feb 16, 2021
1.500
1.500
1.340
1.430
76,098
+0.01(+0.70%)
Feb 12, 2021
1.230
1.530
1.184
1.420
120,500
+0.19(+15.46%)
Feb 11, 2021
1.180
1.230
1.170
1.230
71,110
+0.07(+6.03%)
Feb 10, 2021
1.170
1.180
1.120
1.160
19,137
+0.01(+0.87%)
Feb 09, 2021
1.160
1.160
1.150
1.150
1,629
-0.02(-1.71%)
Feb 08, 2021
1.160
1.210
1.160
1.170
35,574
+0.02(+1.74%)
Feb 05, 2021
1.130
1.180
1.128
1.150
76,800
+0.03(+2.64%)
Feb 04, 2021
1.130
1.130
1.090
1.120
26,220
+0.07(+6.70%)
Feb 03, 2021
1.080
1.090
1.050
1.050
29,466
-0.02(-1.84%)
Feb 02, 2021
1.075
1.075
1.060
1.070
9,620
-0.00(-0.03%)
Feb 01, 2021
1.070
1.090
1.070
1.070
8,600
-0.01(-0.93%)
Jan 29, 2021
1.070
1.110
1.070
1.080
16,400
-0.01(-0.92%)
Jan 28, 2021
1.105
1.110
1.060
1.090
7,725
+0.02(+1.87%)
Jan 27, 2021
1.068
1.070
1.030
1.070
19,696
+0.00(+0.00%)
Jan 26, 2021
1.150
1.206
1.010
1.070
114,514
-0.13(-10.83%)
Jan 25, 2021
1.140
1.250
1.130
1.200
57,773
+0.02(+1.69%)
Jan 22, 2021
1.160
1.180
1.160
1.180
40,700
+0.00(+0.00%)
Jan 21, 2021
1.160
1.180
1.120
1.180
58,322
-0.01(-0.67%)
Jan 20, 2021
1.150
1.190
1.150
1.188
26,400
+0.06(+5.74%)
Jan 19, 2021
1.170
1.170
1.123
1.123
14,910
-0.05(-3.97%)
Jan 15, 2021
1.180
1.180
1.160
1.170
19,200
+0.00(+0.00%)
Jan 14, 2021
1.150
1.190
1.120
1.170
146,808
+0.02(+1.75%)
Jan 13, 2021
1.090
1.150
1.090
1.150
47,500
+0.05(+4.54%)
Jan 12, 2021
1.100
1.100
1.100
1.100
4,000
+0.01(+0.92%)
Jan 11, 2021
1.090
1.096
1.050
1.090
26,510
+0.01(+1.34%)
Jan 08, 2021
1.090
1.100
1.075
1.076
8,700
+0.05(+4.43%)
Jan 07, 2021
1.070
1.110
1.030
1.030
90,660
-0.02(-2.37%)
Jan 06, 2021
1.030
1.070
1.030
1.055
39,300
+0.04(+4.46%)
Jan 05, 2021
1.050
1.050
1.010
1.010
320
+0.00(+0.00%)
Jan 04, 2021
1.100
1.110
1.000
1.010
13,257
-0.02(-1.94%)
Dec 31, 2020
1.030
1.030
1.030
7,550
-0.07(-6.36%)
Dec 30, 2020
1.026
1.100
1.026
1.100
7,550
+0.01(+0.92%)
Dec 29, 2020
1.150
1.150
0.9600
1.090
40,900
-0.05(-4.39%)
Dec 28, 2020
0.9800
1.140
0.9800
1.140
3,107
+0.10(+9.62%)
Dec 23, 2020
1.040
1.040
1.040
0
+0.02(+1.96%)
Dec 22, 2020
1.010
1.050
1.010
1.020
17,350
+0.01(+0.99%)
Dec 21, 2020
1.090
1.090
0.9500
1.010
29,600
-0.08(-7.34%)
Dec 18, 2020
1.130
1.130
1.050
1.090
18,100
+0.00(+0.00%)
Dec 17, 2020
1.110
1.140
1.028
1.090
11,530
-0.02(-1.43%)
Dec 16, 2020
1.019
1.140
1.019
1.106
57,160
-0.03(-3.00%)
Dec 15, 2020
1.040
1.140
1.040
1.140
42,850
+0.09(+8.57%)
Dec 14, 2020
1.000
1.050
0.9400
1.050
13,740
+0.02(+1.94%)
Dec 11, 2020
0.9717
1.050
0.9717
1.030
12,400
-0.00(-0.43%)
Dec 10, 2020
1.140
1.170
0.9690
1.034
23,650
-0.10(-8.45%)
Dec 09, 2020
1.180
1.180
1.110
1.130
32,670
-0.05(-4.24%)
Dec 08, 2020
1.020
1.180
1.000
1.180
570
+0.06(+5.36%)
Dec 07, 2020
1.140
1.200
1.120
1.120
21,193
-0.02(-1.82%)
Dec 04, 2020
1.150
1.200
1.100
1.141
78,900
+0.05(+4.66%)
Dec 03, 2020
0.9863
1.180
0.9600
1.090
188,550
+0.15(+15.96%)
Dec 02, 2020
0.8133
0.9720
0.8133
0.9400
140,215
+0.19(+25.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.