Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.680	2.680	2.590	2.590	56,886	-0.07(-2.58%)
Feb 26, 2015	2.650	2.660	2.650	2.659	17,854	+0.03(+1.08%)
Feb 25, 2015	2.660	2.660	2.610	2.630	84,866	-0.17(-6.07%)
Feb 24, 2015	2.880	2.880	2.780	2.800	77,831	-0.15(-5.00%)
Feb 23, 2015	3.000	3.000	2.930	2.947	32,523	-0.17(-5.53%)
Feb 20, 2015	3.120	3.120	3.060	3.120	26,736	-0.01(-0.32%)
Feb 19, 2015	3.050	3.140	3.050	3.130	5,588	+0.07(+2.29%)
Feb 18, 2015	3.130	3.130	3.050	3.060	9,920	-0.06(-1.92%)
Feb 17, 2015	3.035	3.130	3.035	3.120	19,778	+0.01(+0.32%)
Feb 13, 2015		3.110	3.110	3.110	0	+0.11(+3.67%)
Feb 12, 2015	3.040	3.050	3.000	3.000	27,549	-0.07(-2.22%)
Feb 11, 2015	3.066	3.080	3.066	3.068	11,966	+0.05(+1.59%)
Feb 10, 2015	3.000	3.030	2.992	3.020	3,177	+0.15(+5.23%)
Feb 09, 2015	2.857	2.880	2.850	2.870	58,250	+0.00(+0.00%)
Feb 06, 2015	2.836	2.900	2.820	2.870	27,644	+0.12(+4.36%)
Feb 05, 2015	2.750	2.820	2.750	2.750	13,849	-0.03(-1.08%)
Feb 04, 2015	2.770	2.794	2.700	2.780	28,041	-0.11(-3.81%)
Feb 03, 2015	2.830	2.890	2.820	2.890	27,762	+0.08(+2.85%)
Feb 02, 2015	2.837	2.837	2.796	2.810	9,230	-0.02(-0.71%)
Jan 30, 2015	2.840	2.840	2.816	2.830	6,928	-0.07(-2.41%)
Jan 29, 2015	2.940	2.940	2.855	2.900	7,981	+0.01(+0.35%)
Jan 28, 2015	2.948	2.948	2.890	2.890	31,795	+0.10(+3.58%)
Jan 27, 2015	2.748	2.810	2.740	2.790	24,720	+0.15(+5.68%)
Jan 26, 2015	2.630	2.660	2.610	2.640	109,874	+0.01(+0.38%)
Jan 23, 2015	2.550	2.630	2.550	2.630	50,984	-0.01(-0.38%)
Jan 22, 2015	2.668	2.700	2.630	2.640	23,058	+0.07(+2.72%)
Jan 21, 2015	2.625	2.640	2.560	2.570	25,655	-0.04(-1.53%)
Jan 20, 2015	2.600	2.610	2.560	2.610	11,960	-0.09(-3.33%)
Jan 16, 2015		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 15, 2015	2.690	2.800	2.690	2.700	12,635	+0.06(+2.27%)
Jan 14, 2015	2.570	2.660	2.570	2.640	10,670	+0.00(+0.00%)
Jan 13, 2015				2.640	0	+0.02(+0.76%)
Jan 12, 2015	2.660	2.660	2.620	2.620	1,501	-0.05(-1.87%)
Jan 09, 2015	2.660	2.670	2.618	2.670	8,919	-0.10(-3.71%)
Jan 08, 2015	2.790	2.800	2.770	2.773	9,650	+0.05(+1.95%)
Jan 07, 2015	2.670	2.730	2.670	2.720	27,148	+0.14(+5.43%)
Jan 06, 2015	2.626	2.626	2.580	2.580	26,172	-0.10(-3.84%)
Jan 05, 2015	2.710	2.710	2.676	2.683	12,307	-0.03(-1.00%)
Jan 02, 2015	2.740	2.740	2.660	2.710	42,266	-0.09(-3.21%)
Dec 31, 2014		2.800	2.800	2.800	0	+0.00(+0.18%)
Dec 30, 2014	2.766	2.840	2.760	2.795	9,870	+0.00(+0.18%)
Dec 29, 2014	2.770	2.790	2.770	2.790	14,785	+0.01(+0.36%)
Dec 26, 2014	2.776	2.780	2.750	2.780	13,083	+0.05(+1.89%)
Dec 24, 2014		2.728	2.728	2.728	0	+0.04(+1.43%)
Dec 23, 2014	2.718	2.720	2.690	2.690	10,361	-0.04(-1.47%)
Dec 22, 2014	2.690	2.730	2.690	2.730	16,498	-0.01(-0.36%)
Dec 19, 2014	2.680	2.750	2.680	2.740	27,408	-0.01(-0.36%)
Dec 18, 2014	2.700	2.750	2.690	2.750	26,701	+0.17(+6.59%)
Dec 17, 2014	2.540	2.600	2.540	2.580	22,269	-0.12(-4.45%)
Dec 16, 2014	2.690	2.710	2.690	2.700	20,261	-0.07(-2.52%)
Dec 15, 2014	2.810	2.810	2.760	2.770	22,834	-0.04(-1.42%)
Dec 12, 2014	2.837	2.840	2.799	2.810	14,834	+0.03(+1.08%)
Dec 11, 2014	2.750	2.820	2.750	2.780	76,458	+0.04(+1.46%)
Dec 10, 2014	2.835	2.860	2.740	2.740	42,893	-0.04(-1.44%)
Dec 09, 2014	2.758	2.790	2.756	2.780	49,785	-0.01(-0.41%)
Dec 08, 2014	2.838	2.838	2.790	2.792	94,215	-0.17(-5.69%)
Dec 05, 2014	2.955	2.962	2.955	2.960	7,879	+0.03(+0.92%)
Dec 04, 2014	2.960	2.960	2.933	2.933	180,112	-0.05(-1.58%)
Dec 03, 2014	3.020	3.020	2.970	2.980	122,548	-0.17(-5.40%)
Dec 02, 2014	3.176	3.190	3.130	3.150	34,277	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.