Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smg Industries Inc
(OP:
SMGI
)
0.0539
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1799
0.1799
0.1799
0.1799
100
-0.01(-5.32%)
Feb 28, 2024
0.1900
0.1900
0.1889
0.1900
21,472
+0.02(+12.43%)
Feb 22, 2024
0.1690
0
+0.00(+0.00%)
Feb 16, 2024
0.1690
30
-0.01(-5.69%)
Feb 14, 2024
0.1792
10
+0.03(+17.12%)
Feb 12, 2024
0.1530
0
-0.02(-8.93%)
Feb 08, 2024
0.1680
0
+0.00(+1.82%)
Feb 06, 2024
0.1650
0
+0.00(+1.66%)
Feb 02, 2024
0.1623
0
-0.02(-13.21%)
Feb 01, 2024
0.1800
0.1870
0.1800
0.1870
4,469
+0.01(+3.43%)
Jan 31, 2024
0.1720
0.1900
0.1680
0.1808
48,474
+0.01(+5.12%)
Jan 30, 2024
0.2065
0.2065
0.1720
0.1720
300
+0.01(+4.88%)
Jan 25, 2024
0.1640
0
+0.00(+1.23%)
Jan 23, 2024
0.1620
0
-0.07(-29.26%)
Jan 22, 2024
0.1620
0.2290
0.1620
0.2290
1,200
+0.02(+8.02%)
Jan 18, 2024
0.2120
0
-0.02(-9.79%)
Jan 17, 2024
0.2350
0.2350
0.2350
0.2350
200
+0.03(+12.23%)
Jan 16, 2024
0.1730
0.2094
0.2094
0.2094
1,501
-0.01(-6.52%)
Jan 04, 2024
0.2240
5
-0.00(-0.88%)
Jan 02, 2024
0.2260
0
-0.07(-24.21%)
Dec 26, 2023
0.2982
0
-0.02(-5.48%)
Dec 22, 2023
0.2500
0.3200
0.2500
0.3155
22,010
+0.07(+26.20%)
Dec 20, 2023
0.2500
0
+0.04(+18.48%)
Dec 19, 2023
0.2200
0.2200
0.2110
0.2110
10,100
-0.02(-10.21%)
Dec 18, 2023
0.2350
0.2350
0.2350
0.2350
106
+0.02(+11.90%)
Dec 15, 2023
0.2200
0.2200
0.2100
0.2100
10,571
+0.00(+0.00%)
Dec 14, 2023
0.2210
0.2250
0.2100
0.2100
3,788
-0.07(-25.00%)
Dec 13, 2023
0.2800
0.2800
0.2800
0.2800
4,993
+0.00(+0.72%)
Dec 12, 2023
0.2780
0.2780
0.2780
0.2780
148
-0.02(-6.71%)
Dec 11, 2023
0.2980
0.2980
0.2980
0.2980
335
+0.07(+32.80%)
Dec 07, 2023
0.2244
0
-0.06(-19.86%)
Dec 05, 2023
0.2800
1
+0.05(+19.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.