Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0270	0.0270	0.0270	0	+0.02(+260.00%)
Feb 25, 2015	0.0075	0.0075	0.0075	0.0075	2,500	+0.00(+0.00%)
Feb 19, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 17, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 03, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 26, 2015		0.0075	0.0075	0.0075	0	+0.00(+82.93%)
Jan 14, 2015		0.0041	0.0041	0.0041	0	-0.00(-41.43%)
Jan 13, 2015				0.0070	0	+0.00(+70.73%)
Jan 12, 2015	0.0041	0.0041	0.0041	0.0041	2,830	-0.00(-18.00%)
Jan 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jan 05, 2015	0.0041	0.0041	0.0041	0.0041	40,000	-0.00(-36.14%)
Jan 02, 2015	0.0064	0.0064	0.0064	0.0064	2,500	+0.00(+56.59%)
Dec 31, 2014		0.0041	0.0041	0.0041	0	-0.00(-38.90%)
Dec 30, 2014	0.0067	0.0067	0.0067	0.0067	700	+0.00(+63.66%)
Dec 29, 2014	0.0041	0.0041	0.0041	0.0041	120,475	+0.00(+2.50%)
Dec 23, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 22, 2014	0.0070	0.0070	0.0040	0.0040	220,760	-0.00(-42.86%)
Dec 18, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 12, 2014		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Dec 11, 2014	0.0090	0.0090	0.0090	0.0090	515,800	+0.00(+0.00%)
Dec 09, 2014		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Dec 08, 2014	0.0100	0.0150	0.0100	0.0150	65,000	-0.00(-16.67%)
Dec 05, 2014		0.0070	0.0070	0.0180	0	+0.01(+157.14%)
Dec 04, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 02, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.