Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aap Inc
(OP:
AAPJ
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0003
0.0003
0.0002
0.0002
4,102,000
-0.00(-33.33%)
Feb 27, 2024
0.0003
0
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0003
0.0003
0.0003
200,000
+0.00(+0.00%)
Feb 23, 2024
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Feb 21, 2024
0.0003
0
+0.00(+0.00%)
Feb 20, 2024
0.0002
0.0003
0.0002
0.0003
8,028,335
+0.00(+50.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
2,040,000
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0002
0.0002
0.0002
142,387
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0002
0.0002
25,367
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0002
0.0002
7,550,000
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0002
0.0002
13,796,666
+0.00(+0.00%)
Feb 08, 2024
0.0002
0
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0002
0.0002
44,500,000
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0002
0.0002
0.0002
150
-0.00(-33.33%)
Feb 05, 2024
0.0003
0.0003
0.0003
0.0003
3,121,666
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
115,840,352
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0003
0.0002
0.0003
46,250,048
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0003
0.0003
30,000
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
79,443,504
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
66,020,008
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
51,192,004
+0.00(+50.00%)
Jan 25, 2024
0.0004
0.0004
0.0002
0.0002
51,992,500
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0004
0.0003
0.0003
35,051,352
-0.00(-25.00%)
Jan 23, 2024
0.0003
0.0004
0.0003
0.0004
32,000,000
+0.00(+0.00%)
Jan 22, 2024
0.0004
0.0004
0.0004
0.0004
780,000
+0.00(+33.33%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
6,498,346
-0.00(-25.00%)
Jan 17, 2024
0.0004
0
+0.00(+0.00%)
Jan 16, 2024
0.0004
0.0004
0.0003
0.0004
4,676,666
+0.00(+0.00%)
Jan 12, 2024
0.0004
0.0004
0.0004
0.0004
35,000
+0.00(+33.33%)
Jan 11, 2024
0.0003
0.0004
0.0003
0.0003
6,392,151
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0003
68,264,976
+0.00(+0.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0003
4,905,370
-0.00(-25.00%)
Jan 08, 2024
0.0004
0.0004
0.0004
0.0004
880,000
+0.00(+33.33%)
Jan 05, 2024
0.0003
0.0004
0.0003
0.0003
7,654,000
+0.00(+0.00%)
Jan 04, 2024
0.0004
0.0004
0.0003
0.0003
1,206,000
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0003
0.0003
3,000,000
-0.00(-25.00%)
Jan 02, 2024
0.0004
0.0004
0.0004
0.0004
130,000
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0004
3,960,636
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0004
3,050,000
+0.00(+33.33%)
Dec 27, 2023
0.0003
0.0003
0.0003
0.0003
43,850,000
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
51,652,836
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
16,350,900
+0.00(+0.00%)
Dec 21, 2023
0.0004
0.0004
0.0003
0.0003
12,000,000
-0.00(-25.00%)
Dec 20, 2023
0.0004
0.0005
0.0003
0.0004
44,848,044
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0004
0.0004
0.0004
20,341,200
+0.00(+0.00%)
Dec 18, 2023
0.0005
0.0005
0.0004
0.0004
12,102,050
-0.00(-20.00%)
Dec 15, 2023
0.0004
0.0005
0.0003
0.0005
41,038,340
+0.00(+66.67%)
Dec 14, 2023
0.0005
0.0005
0.0003
0.0003
22,235,000
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0005
0.0003
0.0004
146,224,224
+0.00(+33.33%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0003
10,000,000
-0.00(-25.00%)
Dec 11, 2023
0.0004
0.0005
0.0003
0.0004
19,149,000
-0.00(-20.00%)
Dec 08, 2023
0.0005
0.0005
0.0003
0.0005
53,857,720
+0.00(+25.00%)
Dec 07, 2023
0.0004
0.0005
0.0004
0.0004
4,049,990
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0004
0.0004
0.0004
32,660,544
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0004
0.0004
26,853,020
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0006
0.0004
0.0004
44,206,440
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.