Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		12.80	12.80	12.80	0	+1.61(+14.33%)
Feb 04, 2014		11.20	11.20	11.20	20	+0.12(+1.10%)
Feb 03, 2014	11.08	11.08	11.08	11.08	670	+0.23(+2.11%)
Jan 29, 2014	10.85	10.85	10.85	10.85	0	-1.01(-8.48%)
Jan 22, 2014	11.86	11.86	11.86	11.86	0	-0.54(-4.39%)
Jan 21, 2014	12.39	12.40	12.39	12.40	3,850	-0.25(-2.02%)
Jan 17, 2014		12.65	12.65	12.65	0	+0.09(+0.74%)
Jan 16, 2014	12.56	12.56	12.56	12.56	250	+0.02(+0.18%)
Jan 15, 2014	12.54	12.57	12.54	12.54	2,630	-0.30(-2.35%)
Jan 09, 2014		12.84	12.84	12.84	0	-0.23(-1.78%)
Jan 07, 2014		13.07	13.07	13.07	0	-0.05(-0.42%)
Jan 06, 2014	13.12	13.13	13.09	13.13	960	-0.12(-0.91%)
Dec 24, 2013		13.25	13.25	13.25	0	-0.14(-1.05%)
Dec 23, 2013	13.39	13.39	13.39	13.39	250	+0.03(+0.19%)
Dec 18, 2013	13.36	13.36	13.36	13.36	75	-0.15(-1.11%)
Dec 13, 2013		13.52	13.52	13.52	0	+0.28(+2.09%)
Dec 12, 2013	13.23	13.29	13.23	13.24	6,038	-0.45(-3.31%)
Dec 11, 2013	13.69	13.69	13.69	13.69	1,000	+0.03(+0.22%)
Dec 10, 2013	13.66	13.66	13.66	13.66	100	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.