Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.65	10.65	10.65	10.65	44,823	-0.01(-0.06%)
Feb 25, 2016		10.66	10.66	10.66	0	+0.59(+5.83%)
Feb 19, 2016		10.07	10.07	10.07	50	-0.40(-3.80%)
Feb 18, 2016	10.47	10.47	10.47	10.47	500	+0.09(+0.86%)
Feb 17, 2016	9.778	10.38	9.778	10.38	643	+0.94(+9.94%)
Feb 16, 2016	9.283	9.450	9.283	9.443	6,015	+0.60(+6.84%)
Feb 12, 2016		8.838	8.838	8.838	0	+0.54(+6.55%)
Feb 11, 2016	8.295	8.295	8.295	8.295	1,232	-0.97(-10.45%)
Feb 10, 2016	9.230	9.263	9.230	9.263	5,000	+0.03(+0.31%)
Feb 08, 2016		9.235	9.235	9.235	62,373	-1.04(-10.11%)
Feb 04, 2016		10.27	10.27	10.27	0	+0.23(+2.26%)
Feb 02, 2016		10.05	10.05	10.05	33	-0.45(-4.31%)
Feb 01, 2016	10.58	10.58	10.48	10.50	7,400	+0.55(+5.58%)
Jan 28, 2016		9.943	9.943	9.943	0	+0.20(+2.03%)
Jan 20, 2016		9.745	9.745	9.745	0	-0.71(-6.77%)
Jan 15, 2016		10.45	10.45	10.45	0	-0.48(-4.36%)
Jan 08, 2016		10.93	10.93	10.93	0	+0.02(+0.21%)
Jan 07, 2016	10.91	10.91	10.91	10.91	43,000	-0.86(-7.27%)
Jan 05, 2016		11.76	11.76	11.76	0	-0.34(-2.82%)
Dec 30, 2015		12.10	12.10	12.10	4,837	+0.10(+0.85%)
Dec 28, 2015		12.00	12.00	12.00	2,500	-0.15(-1.26%)
Dec 23, 2015		12.15	12.15	12.15	0	+0.23(+1.94%)
Dec 18, 2015		11.92	11.92	11.92	0	-0.12(-0.99%)
Dec 17, 2015	12.06	12.07	12.04	12.04	3,000	+0.17(+1.47%)
Dec 16, 2015	11.87	11.87	11.75	11.87	5,825	+0.12(+1.04%)
Dec 15, 2015	11.71	11.76	11.71	11.74	5,826	+0.24(+2.07%)
Dec 14, 2015	11.51	11.51	11.51	11.51	800	-0.07(-0.57%)
Dec 11, 2015	11.57	11.57	11.57	11.57	12,900	-0.38(-3.19%)
Dec 09, 2015		11.95	11.95	11.95	0	+0.01(+0.10%)
Dec 08, 2015	11.90	11.94	11.90	11.94	6,328	-0.30(-2.43%)
Dec 07, 2015	12.26	12.26	12.23	12.24	720	-0.46(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.