Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Element Fleet Mgmt Corp
(OP:
ELEEF
)
17.72
+0.06 (+0.34%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.780
5.780
5.780
0
+0.01(+0.20%)
Feb 27, 2019
5.763
5.769
5.762
5.769
12,798
+0.15(+2.74%)
Feb 22, 2019
5.615
5.615
5.615
0
+0.03(+0.50%)
Feb 21, 2019
5.587
5.587
5.587
5.587
350
-0.08(-1.40%)
Feb 20, 2019
5.732
5.732
5.666
5.666
10,250
+0.17(+3.06%)
Feb 19, 2019
5.450
5.500
5.450
5.498
5,732
-0.08(-1.48%)
Feb 15, 2019
5.581
5.581
5.581
5.581
1,900
+0.15(+2.75%)
Feb 12, 2019
5.432
5.432
5.432
0
+0.00(+0.00%)
Feb 11, 2019
5.415
5.432
5.415
5.432
3,500
+0.13(+2.37%)
Feb 08, 2019
5.306
5.306
5.306
30
+0.00(+0.00%)
Feb 07, 2019
5.306
5.306
5.306
5.306
100
+0.03(+0.55%)
Feb 05, 2019
5.277
5.277
5.277
0
-0.05(-0.93%)
Feb 04, 2019
5.327
5.327
5.327
5.327
425
-0.04(-0.83%)
Feb 01, 2019
5.371
5.371
5.371
5.371
800
+0.07(+1.30%)
Jan 28, 2019
5.302
5.302
5.302
0
-0.03(-0.52%)
Jan 24, 2019
5.330
5.330
5.330
0
-0.04(-0.74%)
Jan 23, 2019
5.370
5.370
5.370
5.370
800
-0.10(-1.86%)
Jan 18, 2019
5.472
5.472
5.472
0
+0.00(+0.00%)
Jan 17, 2019
5.471
5.472
5.471
5.472
2,036
-0.20(-3.59%)
Jan 16, 2019
5.676
5.676
5.676
5.676
245
-0.02(-0.31%)
Jan 15, 2019
5.693
5.693
5.693
5.693
610
+0.00(+0.04%)
Jan 14, 2019
5.691
5.691
5.691
5.691
610
-0.04(-0.78%)
Jan 10, 2019
5.736
5.736
5.736
0
+0.13(+2.33%)
Jan 08, 2019
5.605
5.605
5.605
0
-0.05(-0.84%)
Jan 07, 2019
5.652
5.652
5.652
5.652
1,000
+0.17(+3.17%)
Jan 04, 2019
5.450
5.508
5.450
5.479
9,200
+0.55(+11.13%)
Jan 02, 2019
4.930
4.930
4.930
0
-0.11(-2.23%)
Dec 31, 2018
5.015
5.093
5.012
5.042
44,800
+0.11(+2.17%)
Dec 28, 2018
4.850
4.965
4.850
4.935
15,600
+0.17(+3.60%)
Dec 27, 2018
4.746
4.764
4.746
4.764
6,608
+0.19(+4.24%)
Dec 24, 2018
4.570
4.570
4.570
0
-0.14(-2.97%)
Dec 21, 2018
4.710
4.710
4.710
4.710
375,500
-0.06(-1.34%)
Dec 20, 2018
4.737
4.774
4.737
4.774
2,000
-0.28(-5.62%)
Dec 17, 2018
5.059
5.059
5.059
0
-0.00(-0.03%)
Dec 14, 2018
5.067
5.067
5.060
5.060
5,000
-0.04(-0.85%)
Dec 13, 2018
5.104
5.104
5.104
5.104
950
-0.16(-3.03%)
Dec 11, 2018
5.263
5.263
5.263
0
-0.10(-1.79%)
Dec 10, 2018
5.359
5.359
5.359
20
+0.00(+0.00%)
Dec 07, 2018
5.358
5.359
5.358
5.359
3,300
-0.13(-2.38%)
Dec 04, 2018
5.490
5.490
5.490
0
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.