Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0002 8,478,827 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 200,960 -0.00(-33.33%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0003 232,500 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 1,040,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 1,370,338 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0003 0.0003 784,999 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0.0004 1,785,038 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 111,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,437,500 -0.00(-25.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0004 1,220,500 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0002 0.0002 21,500 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 16, 2020 0.0004 0.0004 0.0002 0.0004 1,092,500 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 194,613 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 2,026,265 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 5,091,508 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 5,514,900 +0.00(+33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 4,730 -0.00(-25.00%)
Jan 08, 2020 0.0004 0.0004 0.0004 0.0004 14,965 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 2,180,499 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 96 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 56,350 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0.0003 143,500 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0003 122,500 -0.00(-25.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 973,300 +0.00(+33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 755,564 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 547,500 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0003 1,400,500 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 3,685,000 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 225,005 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0005 0.0003 0.0004 5,430,999 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0005 0.0004 0.0004 1,150,000 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0004 0.0004 7,918,400 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 15,618,953 -0.00(-20.00%)
Dec 10, 2019 0.0004 0.0005 0.0004 0.0005 9,760,644 +0.00(+25.00%)
Dec 09, 2019 0.0006 0.0006 0.0004 0.0004 31,184,872 -0.00(-33.33%)
Dec 06, 2019 0.0004 0.0007 0.0004 0.0006 8,728,800 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0007 0.0004 0.0006 7,661,056 +0.00(+20.00%)
Dec 04, 2019 0.0004 0.0005 0.0004 0.0005 4,310,036 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0004 0.0005 3,210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.