Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Feb 05, 2016 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 320 -0.01(-90.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 726 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.01(-98.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 130 -0.00(-50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0.0010 628 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 30, 2015 0.0010 0.0010 0.0001 0.0001 666 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 70 -0.00(-90.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0010 0.0001 0.0010 1,375 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 272 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0010 0.0001 0.0010 585 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 775 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Dec 14, 2015 0.0001 0.0010 0.0001 0.0001 1,027 -0.00(-50.00%)
Dec 11, 2015 0.0001 0.0010 0.0001 0.0002 2,731 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 30 -0.00(-80.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,580 +0.00(+900.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 150 -0.00(-90.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0.0010 620 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.