Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	425	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2017		0.0001	0.0001	0.0001	0	-0.04(-99.78%)
Jan 19, 2017	0.0450	0.0500	0.0450	0.0450	3,034	+0.04(+44900.00%)
Jan 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 03, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2016	0.0010	0.0010	0.0010	0.0010	2,936	+0.00(+0.00%)
Dec 28, 2016	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Dec 27, 2016	0.0010	0.0010	0.0010	0.0010	975	+0.00(+0.00%)
Dec 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+99900.00%)
Dec 22, 2016	0.0000	0.0000	0.0000	0.0000	140	-0.00(-99.90%)
Dec 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 16, 2016		0.0010	0.0010	0.0010	84	+0.00(+0.00%)
Dec 12, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.