Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.950
5.950
5.950
5.950
200
+0.00(+0.00%)
Feb 27, 2020
5.950
5.950
5.950
5.950
296
-0.15(-2.46%)
Feb 26, 2020
6.100
6.100
6.100
6.100
344
+0.10(+1.67%)
Feb 25, 2020
6.080
6.080
6.000
6.000
1,457
-0.16(-2.52%)
Feb 24, 2020
6.155
6.155
6.155
119
+0.00(+0.00%)
Feb 21, 2020
6.155
6.155
6.155
35
+0.00(+0.00%)
Feb 20, 2020
6.140
6.155
6.140
6.155
1,304
+0.03(+0.41%)
Feb 19, 2020
6.130
6.130
6.130
6.130
193
-0.07(-1.13%)
Feb 18, 2020
6.200
6.200
6.200
6.200
837
+0.08(+1.31%)
Feb 14, 2020
6.200
6.200
6.120
6.120
400
-0.08(-1.29%)
Feb 13, 2020
6.200
6.200
6.200
21
+0.00(+0.00%)
Feb 12, 2020
6.080
6.200
6.070
6.200
2,252
+0.10(+1.64%)
Feb 11, 2020
5.980
5.980
6.100
178
+0.12(+2.01%)
Feb 10, 2020
5.960
5.980
5.960
5.980
440
+0.10(+1.70%)
Feb 07, 2020
5.880
5.880
5.880
37
+0.00(+0.00%)
Feb 06, 2020
5.935
5.935
5.880
5.880
739
-0.05(-0.88%)
Feb 05, 2020
5.933
5.933
5.933
5.933
390
-0.02(-0.38%)
Feb 04, 2020
5.955
5.955
5.955
5.955
441
+0.04(+0.76%)
Feb 03, 2020
5.910
5.910
5.910
5.910
1,268
+0.03(+0.51%)
Jan 31, 2020
5.880
5.880
5.880
5.880
200
-0.11(-1.84%)
Jan 30, 2020
5.870
5.990
5.870
5.990
1,936
+0.04(+0.67%)
Jan 29, 2020
5.930
5.950
5.930
5.950
1,513
+0.11(+1.88%)
Jan 28, 2020
5.850
5.850
5.840
5.840
692
+0.07(+1.25%)
Jan 27, 2020
5.760
5.840
5.760
5.768
2,548
-0.23(-3.87%)
Jan 24, 2020
5.910
6.060
5.910
6.000
700
-0.07(-1.15%)
Jan 23, 2020
6.035
6.190
6.035
6.070
807
+0.02(+0.33%)
Jan 22, 2020
6.000
6.050
6.000
6.050
644
-0.14(-2.26%)
Jan 21, 2020
6.190
6.190
6.190
6.190
245
+0.09(+1.48%)
Jan 17, 2020
6.050
6.100
6.050
6.100
900
-0.01(-0.08%)
Jan 16, 2020
6.150
6.150
6.100
6.105
2,449
+0.11(+1.75%)
Jan 15, 2020
6.070
6.080
6.000
6.000
911
-0.10(-1.64%)
Jan 14, 2020
6.100
6.100
6.100
6.100
211
+0.07(+1.24%)
Jan 13, 2020
6.040
6.040
5.995
6.025
3,609
-0.07(-1.15%)
Jan 10, 2020
6.010
6.095
6.010
6.095
5,100
+0.09(+1.58%)
Jan 09, 2020
6.000
6.000
5.980
6.000
774
+0.07(+1.18%)
Jan 08, 2020
5.920
5.930
5.920
5.930
860
+0.07(+1.19%)
Jan 07, 2020
5.856
5.860
5.856
5.860
720
+0.01(+0.17%)
Jan 06, 2020
6.000
6.000
5.850
5.850
3,231
+0.01(+0.17%)
Jan 03, 2020
5.800
5.840
5.800
5.840
400
-0.05(-0.85%)
Jan 02, 2020
5.820
5.895
5.820
5.890
428
+0.14(+2.43%)
Dec 31, 2019
5.750
5.750
5.750
5.750
1,100
-0.25(-4.17%)
Dec 30, 2019
6.000
6.000
6.000
6.000
690
-0.07(-1.07%)
Dec 27, 2019
6.065
6.065
6.065
25
+0.00(+0.00%)
Dec 26, 2019
5.985
6.065
5.960
6.065
1,605
+0.07(+1.08%)
Dec 24, 2019
6.000
6.000
5.900
6.000
600
+0.12(+2.04%)
Dec 23, 2019
5.880
5.880
5.880
5.880
453
-0.11(-1.84%)
Dec 20, 2019
5.930
5.993
5.860
5.990
1,900
+0.05(+0.84%)
Dec 19, 2019
5.940
5.940
5.940
107
+0.00(+0.00%)
Dec 18, 2019
5.900
5.940
5.885
5.940
1,950
-0.06(-1.00%)
Dec 17, 2019
6.000
6.000
6.000
6.000
185
+0.12(+2.04%)
Dec 16, 2019
6.120
6.120
5.820
5.880
1,894
+0.13(+2.21%)
Dec 13, 2019
5.753
5.753
5.753
5.753
200
-0.21(-3.47%)
Dec 12, 2019
5.750
5.960
5.750
5.960
2,127
+0.13(+2.27%)
Dec 11, 2019
5.770
5.827
5.770
5.827
1,736
+0.02(+0.30%)
Dec 10, 2019
5.810
5.810
5.810
23
+0.00(+0.00%)
Dec 09, 2019
5.810
5.810
5.810
5.810
262
-0.09(-1.53%)
Dec 06, 2019
5.905
5.905
5.900
5.900
500
-0.09(-1.50%)
Dec 05, 2019
5.830
5.990
5.830
5.990
1,041
+0.11(+1.87%)
Dec 04, 2019
5.880
5.880
5.880
5.880
230
-0.23(-3.76%)
Dec 03, 2019
6.110
6.110
6.110
6.110
535
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.