Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
28.86
-1.23 (-4.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.700
7.800
7.600
7.700
103,029
-0.15(-1.91%)
Feb 27, 2007
7.850
7.950
7.750
7.850
20,982
-0.10(-1.26%)
Feb 26, 2007
7.950
8.050
7.850
7.950
36,020
-0.05(-0.62%)
Feb 23, 2007
8.000
8.100
7.950
8.000
13,366
+0.05(+0.63%)
Feb 22, 2007
7.950
8.100
7.900
7.950
32,528
+0.00(+0.00%)
Feb 21, 2007
7.950
8.050
7.950
7.950
17,232
-0.10(-1.24%)
Feb 20, 2007
8.050
8.100
7.900
8.050
32,847
-0.05(-0.62%)
Feb 16, 2007
8.100
8.100
8.000
8.100
48,581
-0.05(-0.61%)
Feb 15, 2007
8.150
8.150
8.000
8.150
106,249
+0.05(+0.62%)
Feb 14, 2007
8.100
8.150
8.000
8.100
32,382
+0.10(+1.25%)
Feb 13, 2007
8.000
8.120
8.000
8.000
40,812
+0.00(+0.00%)
Feb 12, 2007
8.150
8.150
7.950
8.000
23,101
-0.15(-1.84%)
Feb 09, 2007
8.150
8.150
8.000
8.150
10,413
+0.00(+0.00%)
Feb 08, 2007
8.150
8.200
8.000
8.150
22,234
-0.15(-1.81%)
Feb 07, 2007
8.300
8.400
8.150
8.300
24,438
+0.25(+3.11%)
Feb 06, 2007
8.050
8.300
8.050
8.050
26,193
-0.65(-7.47%)
Feb 05, 2007
8.700
8.800
8.700
8.700
47,296
+0.15(+1.75%)
Feb 02, 2007
8.550
8.650
8.550
8.550
61,332
+0.15(+1.79%)
Feb 01, 2007
8.400
8.500
8.100
8.400
46,226
+0.30(+3.70%)
Jan 31, 2007
8.100
8.100
8.000
8.100
68,349
+0.20(+2.53%)
Jan 30, 2007
7.900
8.050
7.850
7.900
43,256
-0.05(-0.63%)
Jan 29, 2007
7.950
8.100
7.850
7.950
63,519
-0.10(-1.24%)
Jan 26, 2007
8.050
8.200
8.050
8.050
18,350
-0.15(-1.83%)
Jan 25, 2007
8.200
8.400
8.200
8.200
45,865
-0.22(-2.61%)
Jan 24, 2007
8.420
8.450
8.250
8.420
38,257
-0.08(-0.94%)
Jan 23, 2007
8.500
8.700
8.500
8.500
18,545
-0.15(-1.73%)
Jan 22, 2007
8.650
8.800
8.500
8.650
43,020
+0.15(+1.76%)
Jan 19, 2007
8.500
8.600
8.500
8.500
29,724
+0.00(+0.00%)
Jan 18, 2007
8.500
8.600
8.500
8.500
19,690
+0.15(+1.80%)
Jan 17, 2007
8.350
8.450
8.350
8.350
36,414
+0.05(+0.60%)
Jan 16, 2007
8.300
8.450
8.250
8.300
26,077
-0.10(-1.19%)
Jan 12, 2007
8.400
8.550
8.350
8.400
53,355
-0.10(-1.18%)
Jan 11, 2007
8.500
8.500
8.300
8.500
17,825
+0.00(+0.00%)
Jan 10, 2007
8.500
8.650
8.350
8.500
21,781
-0.15(-1.73%)
Jan 09, 2007
8.650
8.850
8.650
8.650
27,296
+0.50(+6.13%)
Jan 08, 2007
8.150
8.350
8.150
8.150
19,000
-0.10(-1.21%)
Jan 05, 2007
8.250
8.400
8.200
8.250
29,145
-0.10(-1.20%)
Jan 04, 2007
8.350
8.450
8.250
8.350
17,665
+0.00(+0.00%)
Jan 03, 2007
8.350
8.550
8.350
8.350
41,426
+0.25(+3.09%)
Dec 29, 2006
8.100
8.100
8.000
8.100
18,857
+0.05(+0.62%)
Dec 28, 2006
8.050
8.150
7.950
8.050
88,522
+0.15(+1.90%)
Dec 27, 2006
7.900
8.000
7.900
7.900
23,960
+0.05(+0.64%)
Dec 26, 2006
7.850
8.000
7.850
7.850
29,331
+0.00(+0.00%)
Dec 22, 2006
7.850
8.000
7.850
7.850
8,575
-0.05(-0.63%)
Dec 21, 2006
7.900
7.900
7.800
7.900
15,360
+0.05(+0.64%)
Dec 20, 2006
7.850
7.900
7.850
7.850
26,128
+0.05(+0.64%)
Dec 19, 2006
7.800
7.900
7.750
7.800
22,219
-0.05(-0.64%)
Dec 18, 2006
7.850
7.900
7.750
7.850
29,035
+0.00(+0.00%)
Dec 15, 2006
7.850
7.950
7.850
7.850
24,092
-0.10(-1.26%)
Dec 14, 2006
7.950
7.950
7.800
7.950
20,915
+0.10(+1.27%)
Dec 13, 2006
7.850
7.950
7.850
7.850
22,865
-0.05(-0.63%)
Dec 12, 2006
7.900
8.050
7.900
7.900
49,611
-0.10(-1.25%)
Dec 11, 2006
8.000
8.000
7.900
8.000
143,916
-0.10(-1.23%)
Dec 08, 2006
8.100
8.150
8.000
8.100
18,188
-0.05(-0.61%)
Dec 07, 2006
8.150
8.250
8.050
8.150
28,720
+0.00(+0.00%)
Dec 06, 2006
8.150
8.200
8.100
8.150
19,694
-0.10(-1.21%)
Dec 05, 2006
8.250
8.300
8.200
8.250
27,996
+0.00(+0.00%)
Dec 04, 2006
8.250
8.250
8.100
8.250
21,425
+0.15(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.