Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0110
0.0112
0.0102
0.0111
444,294
+0.00(+0.91%)
Feb 27, 2018
0.0104
0.0112
0.0104
0.0110
486,173
-0.00(-1.79%)
Feb 26, 2018
0.0104
0.0120
0.0100
0.0112
1,298,475
+0.00(+1.82%)
Feb 23, 2018
0.0120
0.0130
0.0110
0.0110
472,021
-0.00(-10.57%)
Feb 22, 2018
0.0133
0.0140
0.0110
0.0123
1,642,062
-0.00(-7.52%)
Feb 21, 2018
0.0147
0.0165
0.0133
0.0133
780,118
-0.00(-5.00%)
Feb 20, 2018
0.0155
0.0195
0.0135
0.0140
2,485,893
-0.00(-12.50%)
Feb 16, 2018
0.0160
0.0160
0.0160
0
-0.01(-44.83%)
Feb 15, 2018
0.0220
0.0290
0.0220
0.0290
171,000
+0.01(+34.26%)
Feb 14, 2018
0.0145
0.0220
0.0100
0.0216
694,187
+0.00(+27.06%)
Feb 13, 2018
0.0166
0.0170
0.0126
0.0170
195,403
+0.00(+22.30%)
Feb 09, 2018
0.0139
0.0139
0.0139
0
-0.00(-22.35%)
Feb 07, 2018
0.0179
0.0179
0.0179
0
-0.00(-0.56%)
Feb 05, 2018
0.0180
0.0180
0.0180
0
+0.00(+20.00%)
Feb 02, 2018
0.0157
0.0157
0.0150
0.0150
232,000
-0.00(-16.67%)
Feb 01, 2018
0.0170
0.0180
0.0170
0.0180
241,344
-0.00(-3.74%)
Jan 31, 2018
0.0187
0.0187
0.0155
0.0187
80,827
+0.00(+6.25%)
Jan 30, 2018
0.0155
0.0176
0.0120
0.0176
136,806
+0.00(+25.71%)
Jan 29, 2018
0.0140
0.0140
0.0140
0.0140
5,000
+0.00(+7.69%)
Jan 26, 2018
0.0140
0.0140
0.0130
0.0130
22,352
+0.00(+0.00%)
Jan 25, 2018
0.0130
0.0130
0.0130
0.0130
13,550
+0.00(+0.00%)
Jan 23, 2018
0.0130
0.0130
0.0130
0
+0.00(+1.56%)
Jan 19, 2018
0.0128
0.0128
0.0128
20,000
-0.01(-28.89%)
Jan 18, 2018
0.0180
0.0180
0.0180
0.0180
370,000
+0.01(+46.34%)
Jan 17, 2018
0.0145
0.0145
0.0120
0.0123
348,902
-0.00(-15.17%)
Jan 16, 2018
0.0151
0.0151
0.0145
0.0145
67,810
-0.01(-26.40%)
Jan 11, 2018
0.0197
0.0197
0.0197
0
+0.00(+33.56%)
Jan 10, 2018
0.0160
0.0191
0.0147
0.0147
17,700
-0.00(-7.81%)
Jan 09, 2018
0.0150
0.0195
0.0141
0.0160
157,840
-0.00(-19.88%)
Jan 08, 2018
0.0151
0.0200
0.0150
0.0200
71,200
-0.00(-0.15%)
Jan 05, 2018
0.0214
0.0280
0.0120
0.0200
680,248
-0.01(-20.00%)
Jan 04, 2018
0.0250
0.0400
0.0195
0.0250
3,127,403
+0.01(+28.45%)
Jan 03, 2018
0.0199
0.0199
0.0180
0.0195
56,125
+0.00(+8.73%)
Jan 02, 2018
0.0154
0.0179
0.0140
0.0179
45,420
+0.00(+27.67%)
Dec 29, 2017
0.0140
0.0140
0.0140
0
-0.00(-6.53%)
Dec 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Dec 22, 2017
0.0120
0.0120
0.0120
0.0120
20,000
-0.01(-32.58%)
Dec 21, 2017
0.0112
0.0178
0.0112
0.0178
5,500
-0.00(-6.46%)
Dec 20, 2017
0.0178
0.0190
0.0132
0.0190
34,132
+0.00(+6.91%)
Dec 19, 2017
0.0141
0.0178
0.0101
0.0178
315,300
-0.00(-10.55%)
Dec 18, 2017
0.0141
0.0199
0.0141
0.0199
2,500
+0.01(+39.16%)
Dec 15, 2017
0.0200
0.0200
0.0143
0.0143
6,000
-0.01(-28.50%)
Dec 12, 2017
0.0200
0.0200
0.0200
0
+0.01(+40.85%)
Dec 11, 2017
0.0140
0.0200
0.0140
0.0142
40,406
-0.00(-18.86%)
Dec 08, 2017
0.0110
0.0200
0.0110
0.0175
148,080
+0.01(+65.09%)
Dec 07, 2017
0.0193
0.0209
0.0106
0.0106
264,100
-0.02(-60.74%)
Dec 06, 2017
0.0260
0.0290
0.0210
0.0270
50,600
+0.00(+3.85%)
Dec 05, 2017
0.0180
0.0260
0.0180
0.0260
63,208
+0.01(+30.00%)
Dec 04, 2017
0.0300
0.0325
0.0180
0.0200
539,686
-0.01(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.