Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2015
9.350
9.350
9.350
0
+0.10(+1.08%)
Feb 17, 2015
9.250
9.250
9.250
9.250
20,000
+0.00(+0.00%)
Feb 11, 2015
9.250
9.250
9.250
0
+0.05(+0.54%)
Feb 10, 2015
9.200
9.200
9.200
9.200
793
-0.05(-0.54%)
Feb 06, 2015
9.250
9.250
9.250
0
-0.04(-0.43%)
Feb 05, 2015
9.290
9.290
9.290
9.290
5,000
-0.01(-0.11%)
Jan 27, 2015
9.300
9.300
9.300
0
+0.05(+0.54%)
Jan 26, 2015
9.250
9.250
9.250
9.250
200
+0.05(+0.54%)
Jan 22, 2015
9.200
9.200
9.200
0
+0.00(+0.00%)
Jan 21, 2015
9.200
9.200
9.200
9.200
500
+0.00(+0.00%)
Jan 20, 2015
9.200
9.200
9.200
9.200
200
+0.10(+1.10%)
Jan 16, 2015
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 13, 2015
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 09, 2015
9.100
9.100
9.100
0
-0.05(-0.55%)
Jan 07, 2015
9.150
9.150
9.150
0
+0.05(+0.55%)
Jan 06, 2015
9.150
9.150
9.100
9.100
625
-0.05(-0.55%)
Dec 30, 2014
9.150
9.150
9.150
72
+0.05(+0.55%)
Dec 22, 2014
9.100
9.100
9.100
0
-0.08(-0.87%)
Dec 12, 2014
9.180
9.180
9.180
0
+0.08(+0.88%)
Dec 11, 2014
9.100
9.100
9.100
9.100
875
+0.00(+0.00%)
Dec 10, 2014
9.100
9.100
9.100
9.100
300
+0.00(+0.00%)
Dec 09, 2014
9.100
9.100
9.100
9.100
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.