Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.00(+0.00%) |
| Feb 25, 2016 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) | |
| Feb 24, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
| Feb 22, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
| Feb 18, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | |
| Feb 17, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 4,000 | -0.15(-1.49%) |
| Feb 12, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 27, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.20(+2.03%) | |
| Jan 21, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
| Jan 20, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1,400 | +0.00(+0.00%) |
| Jan 19, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | -0.10(-1.00%) |
| Jan 14, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.00%) | |
| Jan 12, 2016 | 9.901 | 9.901 | 9.901 | 0 | -0.15(-1.48%) | |
| Jan 06, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) | |
| Jan 05, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1,197 | +0.00(+0.00%) |
| Dec 23, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Dec 09, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) | |
| Dec 04, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.04%) | |
| Dec 03, 2015 | 9.900 | 9.900 | 9.800 | 9.800 | 2,280 | -0.10(-1.01%) |
| Dec 02, 2015 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | -0.10(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.