Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
18.99
19.00
18.99
19.00
2,150
+0.30(+1.60%)
Feb 19, 2019
18.70
18.70
18.70
0
-0.05(-0.27%)
Feb 12, 2019
18.75
18.75
18.75
0
+0.45(+2.46%)
Feb 11, 2019
18.36
18.36
18.30
18.30
2,280
+0.04(+0.22%)
Feb 01, 2019
18.26
18.26
18.26
0
-0.01(-0.05%)
Jan 30, 2019
18.27
18.27
18.27
0
+0.12(+0.66%)
Jan 25, 2019
18.15
18.15
18.15
0
+0.00(+0.00%)
Jan 22, 2019
18.15
18.15
18.15
0
+0.00(+0.00%)
Jan 17, 2019
18.15
18.15
18.15
0
+0.05(+0.28%)
Jan 16, 2019
18.10
18.10
18.10
18.10
921
-0.15(-0.82%)
Jan 11, 2019
18.25
18.25
18.25
0
+0.58(+3.28%)
Jan 08, 2019
17.67
17.67
17.67
0
-0.10(-0.56%)
Jan 07, 2019
17.77
17.77
17.77
17.77
150
-0.23(-1.28%)
Jan 04, 2019
18.00
18.00
18.00
18.00
200
+0.43(+2.45%)
Jan 03, 2019
17.60
17.60
17.52
17.57
3,500
-0.18(-1.01%)
Jan 02, 2019
17.75
17.75
17.75
17.75
200
+0.00(+0.00%)
Dec 31, 2018
17.75
17.75
17.75
19
+0.00(+0.00%)
Dec 21, 2018
17.75
17.75
17.75
0
-0.05(-0.28%)
Dec 20, 2018
17.64
17.80
17.60
17.80
600
-0.20(-1.11%)
Dec 19, 2018
18.50
18.50
18.00
18.00
600
-1.00(-5.26%)
Dec 18, 2018
19.04
19.04
19.00
19.00
200
+0.00(+0.00%)
Dec 14, 2018
19.00
19.00
19.00
0
-0.10(-0.52%)
Dec 13, 2018
19.10
19.10
19.10
19.10
100
-0.20(-1.04%)
Dec 12, 2018
19.30
19.32
19.30
19.30
1,250
-0.05(-0.26%)
Dec 11, 2018
19.40
19.40
19.35
19.35
4,000
+0.02(+0.10%)
Dec 10, 2018
19.55
19.55
19.33
19.33
4,460
-0.17(-0.87%)
Dec 06, 2018
19.50
19.50
19.50
0
-0.05(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.