Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0024
0.0026
0.0024
0.0026
6,000
+0.00(+18.18%)
Feb 27, 2017
0.0021
0.0022
0.0021
0.0022
16,000
+0.00(+4.76%)
Feb 24, 2017
0.0021
0.0025
0.0021
0.0021
1,002,700
-0.00(-12.50%)
Feb 23, 2017
0.0021
0.0028
0.0021
0.0024
192,490
-0.00(-14.29%)
Feb 22, 2017
0.0024
0.0028
0.0021
0.0028
339,616
+0.00(+16.67%)
Feb 21, 2017
0.0026
0.0028
0.0024
0.0024
130,461
-0.00(-4.00%)
Feb 17, 2017
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Feb 16, 2017
0.0021
0.0026
0.0021
0.0024
522,055
+0.00(+14.29%)
Feb 15, 2017
0.0021
0.0021
0.0021
0.0021
90,000
-0.00(-12.50%)
Feb 14, 2017
0.0024
0.0024
0.0024
0.0024
194,507
+0.00(+0.00%)
Feb 13, 2017
0.0022
0.0026
0.0018
0.0024
371,007
+0.00(+0.00%)
Feb 10, 2017
0.0022
0.0026
0.0022
0.0024
80,800
-0.00(-7.69%)
Feb 09, 2017
0.0026
0.0026
0.0026
0.0026
532,000
+0.00(+0.08%)
Feb 08, 2017
0.0024
0.0026
0.0024
0.0026
568,856
+0.00(+23.71%)
Feb 07, 2017
0.0028
0.0028
0.0016
0.0021
300,074
-0.00(-27.59%)
Feb 06, 2017
0.0030
0.0030
0.0022
0.0029
411,788
+0.00(+31.82%)
Feb 03, 2017
0.0020
0.0023
0.0020
0.0022
329,776
+0.00(+37.50%)
Feb 02, 2017
0.0024
0.0024
0.0016
0.0016
1,177,365
-0.00(-36.00%)
Feb 01, 2017
0.0026
0.0030
0.0023
0.0025
1,631,581
-0.00(-3.85%)
Jan 31, 2017
0.0026
0.0026
0.0024
0.0026
145,419
-0.00(-3.70%)
Jan 30, 2017
0.0027
0.0028
0.0023
0.0027
27,011
+0.00(+8.00%)
Jan 27, 2017
0.0023
0.0030
0.0022
0.0025
502,018
-0.00(-3.85%)
Jan 26, 2017
0.0023
0.0027
0.0021
0.0026
87,296
+0.00(+13.04%)
Jan 25, 2017
0.0024
0.0024
0.0023
0.0023
76,200
-0.00(-8.00%)
Jan 24, 2017
0.0022
0.0025
0.0017
0.0025
1,426,327
+0.00(+13.64%)
Jan 23, 2017
0.0025
0.0025
0.0015
0.0022
613,000
-0.00(-8.33%)
Jan 20, 2017
0.0017
0.0024
0.0017
0.0024
50,687
+0.00(+60.00%)
Jan 19, 2017
0.0020
0.0020
0.0015
0.0015
761,056
-0.00(-25.00%)
Jan 18, 2017
0.0021
0.0021
0.0020
0.0020
50,000
+0.00(+0.00%)
Jan 17, 2017
0.0020
0.0027
0.0020
0.0020
1,372,247
+0.00(+32.89%)
Jan 13, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.33%)
Jan 12, 2017
0.0016
0.0016
0.0015
0.0015
24,600
+0.00(+0.00%)
Jan 11, 2017
0.0015
0.0016
0.0015
0.0015
70,000
-0.00(-25.00%)
Jan 10, 2017
0.0020
0.0020
0.0020
0.0020
48,250
+0.00(+33.33%)
Jan 09, 2017
0.0018
0.0018
0.0014
0.0015
204,777
-0.00(-25.00%)
Jan 05, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 04, 2017
0.0019
0.0020
0.0019
0.0020
155,000
+0.00(+11.11%)
Jan 03, 2017
0.0018
0.0018
0.0018
0.0018
26,200
-0.00(-0.06%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+11.17%)
Dec 29, 2016
0.0015
0.0016
0.0015
0.0016
118,500
+0.00(+1.25%)
Dec 28, 2016
0.0016
0.0016
0.0016
0.0016
16,000
+0.00(+0.00%)
Dec 27, 2016
0.0015
0.0016
0.0015
0.0016
184,400
+0.00(+6.67%)
Dec 23, 2016
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Dec 22, 2016
0.0015
0.0016
0.0015
0.0016
48,000
+0.00(+6.67%)
Dec 21, 2016
0.0015
0.0015
0.0015
0.0015
10,010
-0.00(-16.67%)
Dec 20, 2016
0.0018
0.0018
0.0013
0.0018
656,620
+0.00(+0.00%)
Dec 19, 2016
0.0014
0.0018
0.0014
0.0018
602,914
+0.00(+20.00%)
Dec 16, 2016
0.0014
0.0015
0.0014
0.0015
109,992
+0.00(+4.17%)
Dec 15, 2016
0.0014
0.0014
0.0014
0.0014
8,500
-0.00(-20.00%)
Dec 14, 2016
0.0014
0.0018
0.0013
0.0018
64,000
+0.00(+20.00%)
Dec 13, 2016
0.0016
0.0016
0.0015
0.0015
400,000
-0.00(-6.25%)
Dec 12, 2016
0.0016
0.0017
0.0016
0.0016
70,000
+0.00(+0.00%)
Dec 09, 2016
0.0017
0.0017
0.0016
0.0016
104,050
-0.00(-5.44%)
Dec 08, 2016
0.0015
0.0017
0.0015
0.0017
247,000
-0.00(-0.47%)
Dec 07, 2016
0.0014
0.0017
0.0014
0.0017
120,000
+0.00(+6.25%)
Dec 05, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Dec 02, 2016
0.0016
0.0017
0.0016
0.0016
45,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.