Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0116
0.0116
0.0089
0.0092
51,209,704
-0.00(-14.02%)
Feb 25, 2021
0.0144
0.0152
0.0095
0.0107
147,339,440
-0.00(-23.57%)
Feb 24, 2021
0.0121
0.0158
0.0101
0.0140
66,274,648
+0.00(+16.67%)
Feb 23, 2021
0.0126
0.0139
0.0095
0.0120
34,333,952
-0.00(-5.51%)
Feb 22, 2021
0.0126
0.0142
0.0100
0.0127
56,808,612
+0.00(+6.72%)
Feb 19, 2021
0.0099
0.0150
0.0098
0.0119
208,824,992
+0.00(+25.26%)
Feb 18, 2021
0.0096
0.0105
0.0083
0.0095
31,312,228
+0.00(+5.56%)
Feb 17, 2021
0.0099
0.0100
0.0081
0.0090
22,883,004
-0.00(-8.16%)
Feb 16, 2021
0.0089
0.0116
0.0089
0.0098
50,675,496
+0.00(+10.11%)
Feb 12, 2021
0.0100
0.0100
0.0075
0.0089
57,434,000
-0.00(-10.10%)
Feb 11, 2021
0.0100
0.0106
0.0082
0.0099
17,608,548
-0.00(-1.00%)
Feb 10, 2021
0.0110
0.0119
0.0094
0.0100
37,859,424
-0.00(-0.99%)
Feb 09, 2021
0.0110
0.0111
0.0099
0.0101
52,864,836
+0.00(+2.02%)
Feb 08, 2021
0.0083
0.0109
0.0082
0.0099
44,771,076
+0.00(+20.73%)
Feb 05, 2021
0.0064
0.0086
0.0061
0.0082
55,132,700
+0.00(+32.26%)
Feb 04, 2021
0.0062
0.0065
0.0058
0.0062
13,118,553
+0.00(+1.64%)
Feb 03, 2021
0.0061
0.0068
0.0060
0.0061
16,195,509
-0.00(-6.15%)
Feb 02, 2021
0.0069
0.0070
0.0061
0.0065
7,671,555
+0.00(+0.00%)
Feb 01, 2021
0.0066
0.0070
0.0063
0.0065
14,869,345
-0.00(-1.52%)
Jan 29, 2021
0.0072
0.0083
0.0062
0.0066
18,530,200
-0.00(-8.33%)
Jan 28, 2021
0.0080
0.0089
0.0063
0.0072
42,792,804
+0.00(+2.86%)
Jan 27, 2021
0.0067
0.0078
0.0060
0.0070
31,262,888
+0.00(+0.00%)
Jan 26, 2021
0.0071
0.0078
0.0062
0.0070
19,857,976
+0.00(+1.45%)
Jan 25, 2021
0.0060
0.0072
0.0060
0.0069
33,257,222
+0.00(+11.29%)
Jan 22, 2021
0.0060
0.0064
0.0057
0.0062
18,031,100
+0.00(+3.33%)
Jan 21, 2021
0.0060
0.0064
0.0056
0.0060
17,776,394
-0.00(-1.64%)
Jan 20, 2021
0.0065
0.0068
0.0059
0.0061
31,819,760
-0.00(-3.17%)
Jan 19, 2021
0.0061
0.0068
0.0055
0.0063
35,310,184
+0.00(+0.00%)
Jan 15, 2021
0.0071
0.0074
0.0060
0.0063
42,802,900
-0.00(-10.00%)
Jan 14, 2021
0.0080
0.0082
0.0065
0.0070
78,686,384
-0.00(-1.41%)
Jan 13, 2021
0.0109
0.0109
0.0052
0.0071
163,882,256
-0.00(-26.80%)
Jan 12, 2021
0.0089
0.0120
0.0074
0.0097
143,673,776
+0.00(+14.12%)
Jan 11, 2021
0.0125
0.0125
0.0077
0.0085
87,734,304
+0.00(+10.39%)
Jan 08, 2021
0.0070
0.0081
0.0054
0.0077
41,205,496
+0.00(+13.24%)
Jan 07, 2021
0.0071
0.0078
0.0055
0.0068
60,814,076
+0.00(+9.68%)
Jan 06, 2021
0.0055
0.0070
0.0041
0.0062
82,757,312
+0.00(+34.78%)
Jan 05, 2021
0.0033
0.0059
0.0033
0.0046
83,472,464
+0.00(+39.39%)
Jan 04, 2021
0.0030
0.0035
0.0030
0.0033
9,258,919
+0.00(+0.00%)
Dec 31, 2020
0.0033
0.0033
0.0033
6,953,196
+0.00(+10.00%)
Dec 30, 2020
0.0030
0.0032
0.0029
0.0030
6,953,196
+0.00(+0.00%)
Dec 29, 2020
0.0031
0.0034
0.0030
0.0030
7,411,914
-0.00(-6.25%)
Dec 28, 2020
0.0032
0.0035
0.0031
0.0032
4,902,668
-0.00(-5.88%)
Dec 24, 2020
0.0031
0.0038
0.0031
0.0034
4,704,200
+0.00(+0.00%)
Dec 23, 2020
0.0031
0.0034
0.0030
0.0034
4,512,142
+0.00(+0.00%)
Dec 22, 2020
0.0033
0.0034
0.0028
0.0034
3,186,034
+0.00(+3.03%)
Dec 21, 2020
0.0030
0.0033
0.0028
0.0033
8,160,858
+0.00(+10.00%)
Dec 18, 2020
0.0035
0.0037
0.0029
0.0030
10,046,800
-0.00(-14.29%)
Dec 17, 2020
0.0038
0.0038
0.0032
0.0035
6,859,140
-0.00(-7.89%)
Dec 16, 2020
0.0040
0.0040
0.0035
0.0038
2,900,642
+0.00(+0.00%)
Dec 15, 2020
0.0033
0.0041
0.0033
0.0038
2,963,976
-0.00(-7.32%)
Dec 14, 2020
0.0036
0.0044
0.0033
0.0041
11,528,380
+0.00(+10.81%)
Dec 11, 2020
0.0033
0.0040
0.0031
0.0037
6,457,600
+0.00(+0.00%)
Dec 10, 2020
0.0029
0.0042
0.0029
0.0037
11,756,541
-0.00(-9.76%)
Dec 09, 2020
0.0029
0.0043
0.0029
0.0041
17,239,470
+0.00(+28.13%)
Dec 08, 2020
0.0032
0.0032
0.0029
0.0032
6,342,144
+0.00(+0.00%)
Dec 07, 2020
0.0031
0.0033
0.0029
0.0032
3,634,894
+0.00(+0.00%)
Dec 04, 2020
0.0027
0.0034
0.0027
0.0032
4,970,000
+0.00(+0.00%)
Dec 03, 2020
0.0037
0.0037
0.0027
0.0032
7,900,851
-0.00(-8.57%)
Dec 02, 2020
0.0032
0.0035
0.0028
0.0035
5,801,917
+0.00(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.