Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1520	0.1520	0.1520	0	+0.01(+4.47%)
Feb 24, 2021	0.1455	0.1455	0.1455	0.1455	825	-0.01(-4.90%)
Feb 23, 2021	0.1530	0.1660	0.1530	0.1530	750	+0.00(+0.66%)
Feb 22, 2021	0.1520	0.1730	0.1520	0.1520	30,100	-0.02(-11.11%)
Feb 19, 2021	0.1689	0.1710	0.1660	0.1710	47,500	+0.01(+3.39%)
Feb 18, 2021	0.1654	0.1654	0.1654	0.1654	2,750	+0.01(+5.48%)
Feb 17, 2021	0.1600	0.1640	0.1568	0.1568	20,000	-0.00(-2.73%)
Feb 16, 2021	0.1500	0.1670	0.1500	0.1612	63,650	+0.04(+32.13%)
Feb 11, 2021		0.1220	0.1220	0.1220	0	-0.01(-7.58%)
Feb 10, 2021	0.1440	0.1440	0.1320	0.1320	10,056	-0.01(-8.97%)
Feb 09, 2021	0.1450	0.1450	0.1450	0.1450	3,000	+0.01(+5.45%)
Feb 08, 2021	0.1375	0.1375	0.1375	0.1375	189	-0.01(-8.33%)
Feb 05, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Feb 04, 2021	0.1280	0.1300	0.1280	0.1300	12,050	+0.00(+2.36%)
Feb 03, 2021	0.1270	0.1270	0.1270	0.1270	1,000	-0.01(-6.07%)
Feb 01, 2021		0.1352	0.1352	0.1352	0	+0.00(+2.81%)
Jan 29, 2021	0.1320	0.1320	0.1270	0.1315	22,500	-0.01(-4.15%)
Jan 25, 2021		0.1372	0.1372	0.1372	0	-0.01(-5.96%)
Jan 22, 2021	0.1459	0.1459	0.1459	0.1459	5,000	-0.01(-8.93%)
Jan 13, 2021		0.1602	0.1602	0.1602	0	+0.01(+3.69%)
Jan 11, 2021		0.1545	0.1545	0.1545	0	-0.01(-6.65%)
Jan 07, 2021		0.1655	0.1655	0.1655	0	-0.00(-2.65%)
Jan 05, 2021		0.1700	0.1700	0.1700	0	-0.00(-0.23%)
Jan 04, 2021	0.1704	0.1704	0.1704	0.1704	100	-0.01(-5.33%)
Dec 23, 2020		0.1800	0.1800	0.1800	0	-0.01(-4.10%)
Dec 22, 2020	0.1824	0.1877	0.1824	0.1877	10,700	-0.00(-0.79%)
Dec 18, 2020		0.1892	0.1892	0.1892	0	+0.00(+2.10%)
Dec 17, 2020	0.1835	0.1853	0.1835	0.1853	15,000	+0.00(+0.71%)
Dec 14, 2020		0.1840	0.1840	0.1840	0	-0.02(-8.00%)
Dec 11, 2020	0.1620	0.2000	0.1593	0.2000	96,500	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.