Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1144	0.1144	0.1050	0.1060	66,240	-0.01(-7.02%)
Feb 27, 2018	0.1100	0.1149	0.1100	0.1140	46,068	+0.00(+3.64%)
Feb 26, 2018	0.1250	0.1250	0.0965	0.1100	134,414	-0.00(-3.08%)
Feb 23, 2018	0.1300	0.1300	0.1011	0.1135	280,584	-0.02(-12.69%)
Feb 22, 2018	0.1150	0.1300	0.1000	0.1300	220,090	+0.01(+10.64%)
Feb 21, 2018	0.0951	0.1175	0.0910	0.1175	284,394	+0.02(+17.50%)
Feb 20, 2018	0.0970	0.1100	0.0950	0.1000	137,428	+0.01(+5.26%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 15, 2018	0.0940	0.1000	0.0875	0.1000	67,370	+0.00(+2.96%)
Feb 14, 2018	0.0985	0.1000	0.0971	0.0971	11,978	-0.00(-1.89%)
Feb 13, 2018	0.0999	0.0999	0.0901	0.0990	28,818	-0.00(-0.90%)
Feb 12, 2018	0.0972	0.1000	0.0876	0.0999	28,280	+0.00(+2.36%)
Feb 09, 2018	0.0948	0.0976	0.0948	0.0976	5,156	+0.00(+0.00%)
Feb 08, 2018	0.0810	0.0978	0.0810	0.0976	20,890	+0.00(+0.62%)
Feb 07, 2018	0.0947	0.0989	0.0947	0.0970	25,864	+0.01(+13.85%)
Feb 06, 2018	0.0866	0.0955	0.0831	0.0852	285,702	-0.02(-21.11%)
Feb 05, 2018	0.0990	0.1112	0.0830	0.1080	37,037	+0.01(+9.09%)
Feb 02, 2018	0.0830	0.0990	0.0830	0.0990	42,637	-0.00(-1.00%)
Jan 31, 2018		0.1000	0.1000	0.1000	74	+0.00(+0.20%)
Jan 30, 2018	0.1000	0.1000	0.0955	0.0998	89,513	+0.01(+10.64%)
Jan 29, 2018	0.0853	0.0999	0.0853	0.0902	46,799	+0.00(+4.88%)
Jan 26, 2018	0.0998	0.0998	0.0850	0.0860	38,678	+0.01(+7.30%)
Jan 25, 2018	0.0999	0.0999	0.0801	0.0801	1,739	-0.02(-19.77%)
Jan 24, 2018	0.0999	0.0999	0.0801	0.0999	6,394	+0.00(+0.00%)
Jan 23, 2018	0.0825	0.1029	0.0825	0.0999	10,065	+0.00(+0.00%)
Jan 22, 2018	0.0905	0.1030	0.0811	0.0999	22,499	-0.00(-0.10%)
Jan 19, 2018	0.1040	0.1040	0.1000	0.1000	3,286	-0.00(-2.91%)
Jan 18, 2018	0.0938	0.1030	0.0811	0.1030	69,344	+0.01(+8.54%)
Jan 17, 2018	0.0761	0.0949	0.0750	0.0949	94,568	+0.01(+8.32%)
Jan 16, 2018	0.0917	0.0917	0.0750	0.0876	35,116	+0.00(+3.31%)
Jan 12, 2018		0.0848	0.0848	0.0848	0	+0.00(+6.00%)
Jan 11, 2018	0.0867	0.0899	0.0770	0.0800	20,687	-0.01(-13.23%)
Jan 10, 2018	0.0935	0.0935	0.0756	0.0922	23,460	-0.00(-1.81%)
Jan 09, 2018	0.0949	0.0949	0.0915	0.0939	1,751	+0.01(+14.51%)
Jan 08, 2018	0.0820	0.0820	0.0820	0.0820	532	-0.02(-16.24%)
Jan 05, 2018	0.0800	0.0979	0.0800	0.0979	83,304	+0.01(+8.78%)
Jan 04, 2018	0.0910	0.0910	0.0900	0.0900	36,196	-0.00(-1.21%)
Jan 03, 2018	0.1200	0.1200	0.0754	0.0911	66,678	+0.02(+21.06%)
Jan 02, 2018	0.0798	0.0800	0.0751	0.0752	59,711	-0.02(-20.79%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Dec 28, 2017	0.0824	0.0990	0.0771	0.0980	8,831	+0.02(+24.05%)
Dec 27, 2017	0.0800	0.0989	0.0761	0.0790	29,847	-0.02(-20.12%)
Dec 26, 2017	0.1000	0.1000	0.0795	0.0989	7,904	-0.00(-1.10%)
Dec 22, 2017	0.1030	0.1030	0.0841	0.1000	1,380	-0.00(-2.82%)
Dec 21, 2017	0.1000	0.1030	0.0951	0.1029	83,262	+0.00(+3.00%)
Dec 20, 2017	0.0950	0.0999	0.0950	0.0999	60,713	+0.01(+6.28%)
Dec 19, 2017	0.0948	0.0948	0.0721	0.0940	26,488	+0.01(+17.50%)
Dec 18, 2017	0.0895	0.0950	0.0721	0.0800	13,700	-0.01(-15.79%)
Dec 15, 2017	0.0950	0.0950	0.0950	0.0950	4,667	+0.02(+24.16%)
Dec 14, 2017	0.0989	0.0989	0.0701	0.0765	12,549	-0.02(-22.63%)
Dec 13, 2017	0.0840	0.0989	0.0694	0.0989	54,913	+0.01(+13.97%)
Dec 12, 2017	0.0880	0.0990	0.0696	0.0868	255,894	-0.00(-1.39%)
Dec 11, 2017	0.0700	0.0970	0.0695	0.0880	50,459	+0.02(+26.98%)
Dec 08, 2017	0.0938	0.0975	0.0693	0.0693	34,968	-0.02(-24.85%)
Dec 07, 2017	0.0676	0.0979	0.0670	0.0922	3,551	-0.01(-7.02%)
Dec 06, 2017	0.0702	0.0992	0.0700	0.0992	91,430	-0.00(-0.82%)
Dec 05, 2017	0.0676	0.1000	0.0676	0.1000	1,136	+0.00(+0.00%)
Dec 04, 2017	0.0890	0.1000	0.0660	0.1000	2,788	+0.01(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.