Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.684
7.750
7.396
7.470
147,239
-0.22(-2.91%)
Feb 27, 2019
7.827
7.869
7.598
7.694
183,059
-0.14(-1.80%)
Feb 26, 2019
7.893
7.960
7.511
7.835
236,041
-0.12(-1.49%)
Feb 25, 2019
8.128
8.220
7.901
7.954
268,534
-0.09(-1.07%)
Feb 22, 2019
8.198
8.240
7.960
8.040
122,600
-0.06(-0.71%)
Feb 21, 2019
7.745
8.350
7.700
8.097
115,527
+0.29(+3.76%)
Feb 20, 2019
7.880
7.890
7.710
7.804
147,734
-0.02(-0.21%)
Feb 19, 2019
8.054
8.100
7.719
7.820
207,966
-0.19(-2.37%)
Feb 15, 2019
8.070
8.170
7.750
8.010
145,000
-0.02(-0.19%)
Feb 14, 2019
8.263
8.263
7.905
8.026
159,149
-0.28(-3.42%)
Feb 13, 2019
8.300
8.450
8.230
8.310
104,269
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.