Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0401
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0912
0.0912
0.0912
0.0912
5,000
+0.00(+1.33%)
Feb 28, 2024
0.1035
0.1035
0.0900
0.0900
111,600
-0.01(-8.44%)
Feb 27, 2024
0.1000
0.1009
0.0941
0.0983
201,226
-0.01(-11.84%)
Feb 26, 2024
0.1142
0.1271
0.1115
0.1115
42,400
-0.00(-2.19%)
Feb 23, 2024
0.1100
0.1140
0.1100
0.1140
57,510
-0.01(-8.80%)
Feb 22, 2024
0.1350
0.1388
0.1250
0.1250
43,100
-0.02(-11.35%)
Feb 21, 2024
0.1327
0.1410
0.1327
0.1410
32,800
-0.00(-3.03%)
Feb 20, 2024
0.1452
0.1542
0.1436
0.1454
46,068
+0.00(+2.61%)
Feb 16, 2024
0.1428
0.1496
0.1402
0.1417
35,500
-0.00(-3.34%)
Feb 15, 2024
0.1572
0.1572
0.1466
0.1466
13,000
-0.00(-0.95%)
Feb 14, 2024
0.1309
0.1498
0.1309
0.1480
32,500
+0.02(+17.55%)
Feb 13, 2024
0.1316
0.1603
0.1218
0.1259
75,344
-0.00(-1.95%)
Feb 12, 2024
0.1112
0.1310
0.1112
0.1284
49,217
+0.01(+7.54%)
Feb 09, 2024
0.1178
0.1207
0.1000
0.1194
186,981
+0.01(+8.55%)
Feb 08, 2024
0.1155
0.1155
0.1100
0.1100
60,782
-0.01(-4.35%)
Feb 07, 2024
0.1194
0.1194
0.1150
0.1150
83,300
-0.00(-4.17%)
Feb 06, 2024
0.1050
0.1231
0.1000
0.1200
458,484
+0.02(+18.69%)
Feb 05, 2024
0.0970
0.1049
0.0935
0.1011
232,000
+0.01(+8.13%)
Feb 02, 2024
0.0935
0.0935
0.0935
0.0935
200
+0.00(+1.63%)
Feb 01, 2024
0.0883
0.0942
0.0878
0.0920
391,700
+0.00(+2.22%)
Jan 31, 2024
0.0958
0.1021
0.0900
0.0900
30,350
-0.01(-7.22%)
Jan 30, 2024
0.0950
0.1000
0.0927
0.0970
370,001
+0.00(+3.19%)
Jan 29, 2024
0.0892
0.0940
0.0848
0.0940
265,100
+0.01(+7.31%)
Jan 26, 2024
0.0942
0.0942
0.0871
0.0876
94,900
+0.00(+0.81%)
Jan 25, 2024
0.0900
0.0916
0.0869
0.0869
48,000
-0.00(-1.25%)
Jan 24, 2024
0.0906
0.0906
0.0850
0.0880
70,000
+0.00(+0.57%)
Jan 23, 2024
0.1038
0.1038
0.0875
0.0875
97,500
-0.02(-15.70%)
Jan 22, 2024
0.0900
0.1038
0.0875
0.1038
175,670
-0.00(-1.14%)
Jan 19, 2024
0.0906
0.1050
0.0850
0.1050
150,000
+0.02(+22.09%)
Jan 18, 2024
0.0980
0.0980
0.0859
0.0860
49,100
+0.00(+0.12%)
Jan 17, 2024
0.0970
0.1073
0.0859
0.0859
12,001
-0.01(-12.35%)
Jan 16, 2024
0.1025
0.1050
0.0911
0.0980
301,700
+0.01(+15.02%)
Jan 12, 2024
0.0980
0.0980
0.0852
0.0852
163,700
-0.02(-15.64%)
Jan 10, 2024
0.1010
0
+0.01(+5.21%)
Jan 09, 2024
0.0980
0.1019
0.0960
0.0960
31,700
+0.00(+4.46%)
Jan 08, 2024
0.0998
0.1060
0.0919
0.0919
91,000
-0.01(-5.26%)
Jan 05, 2024
0.0995
0.1000
0.0898
0.0970
25,400
-0.01(-7.35%)
Jan 04, 2024
0.1022
0.1047
0.0894
0.1047
51,685
+0.02(+17.11%)
Jan 03, 2024
0.0910
0.0942
0.0881
0.0894
172,625
-0.00(-1.54%)
Jan 02, 2024
0.0908
0.0908
0.0908
0.0908
10,000
-0.00(-1.52%)
Dec 29, 2023
0.0875
0.0922
0.0824
0.0922
23,500
-0.01(-7.06%)
Dec 28, 2023
0.0800
0.0992
0.0800
0.0992
86,350
+0.00(+0.10%)
Dec 27, 2023
0.0850
0.0991
0.0781
0.0991
108,500
+0.00(+4.32%)
Dec 26, 2023
0.0910
0.0969
0.0850
0.0950
134,775
+0.01(+5.91%)
Dec 22, 2023
0.0866
0.1025
0.0777
0.0897
215,101
-0.00(-1.21%)
Dec 21, 2023
0.0876
0.0908
0.0876
0.0908
6,000
+0.01(+8.22%)
Dec 20, 2023
0.0799
0.0843
0.0799
0.0839
125,800
+0.01(+9.39%)
Dec 19, 2023
0.0830
0.0840
0.0767
0.0767
37,700
-0.00(-3.76%)
Dec 18, 2023
0.0754
0.0836
0.0732
0.0797
19,600
+0.01(+8.14%)
Dec 15, 2023
0.0800
0.0800
0.0734
0.0737
132,000
-0.01(-7.88%)
Dec 14, 2023
0.0800
0.0823
0.0800
0.0800
50,000
+0.00(+0.00%)
Dec 13, 2023
0.0725
0.0827
0.0725
0.0800
23,000
-0.00(-3.03%)
Dec 12, 2023
0.0824
0.1000
0.0767
0.0825
13,833
+0.01(+10.00%)
Dec 11, 2023
0.0710
0.0807
0.0710
0.0750
101,100
-0.01(-6.25%)
Dec 08, 2023
0.0800
0.0800
0.0715
0.0800
162,236
-0.00(-0.50%)
Dec 07, 2023
0.0862
0.0862
0.0800
0.0804
13,500
-0.00(-1.35%)
Dec 06, 2023
0.0890
0.0890
0.0630
0.0815
9,000
+0.00(+0.87%)
Dec 05, 2023
0.0810
0.0810
0.0807
0.0808
28,000
-0.01(-10.22%)
Dec 04, 2023
0.0950
0.0950
0.0800
0.0900
285,045
-0.00(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.