Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BULT
)
0.0510
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0900
0.0900
0.0800
0.0800
400
-0.01(-11.11%)
Feb 28, 2024
0.0750
0.0900
0.0652
0.0900
3,492
+0.03(+47.54%)
Feb 27, 2024
0.0610
0.0610
0.0610
0.0610
543
-0.02(-25.25%)
Feb 26, 2024
0.0900
0.0900
0.0610
0.0816
4,748
+0.00(+1.49%)
Feb 21, 2024
0.0804
0
-0.01(-9.15%)
Feb 20, 2024
0.0840
0.0885
0.0830
0.0885
37,478
-0.01(-11.50%)
Feb 15, 2024
0.1000
96
+0.01(+13.64%)
Feb 14, 2024
0.0840
0.0880
0.0840
0.0880
745
+0.00(+4.76%)
Feb 13, 2024
0.0840
0.0840
0.0840
0.0840
444
+0.00(+0.00%)
Feb 12, 2024
0.0840
0.0920
0.0840
0.0840
10,803
-0.01(-9.19%)
Feb 09, 2024
0.0925
0.0925
0.0925
0.0925
444
-0.01(-7.50%)
Feb 07, 2024
0.1000
0
+0.01(+11.11%)
Feb 06, 2024
0.0831
0.0900
0.0831
0.0900
1,088
+0.00(+0.33%)
Feb 05, 2024
0.0897
0.0900
0.0897
0.0897
10,200
+0.01(+8.07%)
Feb 02, 2024
0.0890
0.0900
0.0830
0.0830
30,465
-0.01(-7.78%)
Feb 01, 2024
0.0885
0.0965
0.0840
0.0900
1,394
+0.00(+2.62%)
Jan 31, 2024
0.0999
0.0999
0.0854
0.0877
11,400
-0.01(-12.21%)
Jan 30, 2024
0.1100
0.1100
0.0999
0.0999
6,256
-0.01(-9.18%)
Jan 29, 2024
0.1140
0.1140
0.1000
0.1100
5,144
+0.02(+22.22%)
Jan 26, 2024
0.0900
0.1103
0.0900
0.0900
85,957
-0.01(-5.26%)
Jan 25, 2024
0.0950
0.1190
0.0950
0.0950
10,460
-0.01(-13.64%)
Jan 24, 2024
0.0900
0.1190
0.0900
0.1100
12,017
+0.02(+17.27%)
Jan 23, 2024
0.0810
0.0938
0.0810
0.0938
7,944
+0.00(+3.08%)
Jan 22, 2024
0.1000
0.1000
0.0820
0.0910
25,553
-0.01(-9.00%)
Jan 19, 2024
0.1000
0.1000
0.1000
0.1000
1,149
+0.00(+0.00%)
Jan 18, 2024
0.1000
0.1000
0.1000
0.1000
444
-0.00(-4.67%)
Jan 17, 2024
0.1000
0.1049
0.1000
0.1049
6,084
-0.00(-2.42%)
Jan 16, 2024
0.1100
0.1100
0.1075
0.1075
1,944
-0.01(-9.28%)
Jan 12, 2024
0.0970
0.1185
0.0900
0.1185
9,480
+0.02(+23.31%)
Jan 11, 2024
0.0916
0.0961
0.0916
0.0961
5,400
+0.01(+6.78%)
Jan 10, 2024
0.1070
0.1070
0.0900
0.0900
19,286
-0.01(-12.37%)
Jan 09, 2024
0.1000
0.1080
0.0870
0.1027
39,765
-0.01(-6.64%)
Jan 08, 2024
0.1001
0.1134
0.1001
0.1100
43,120
-0.01(-8.33%)
Jan 05, 2024
0.1300
0.1549
0.0852
0.1200
177,204
-0.04(-22.58%)
Jan 04, 2024
0.1139
0.1590
0.1085
0.1550
267,027
+0.05(+50.49%)
Jan 03, 2024
0.1039
0.1100
0.0900
0.1030
15,380
+0.01(+11.35%)
Jan 02, 2024
0.0897
0.1299
0.0630
0.0925
47,045
+0.01(+15.62%)
Dec 29, 2023
0.0610
0.0898
0.0610
0.0800
155,057
+0.03(+45.45%)
Dec 28, 2023
0.0550
0.0573
0.0550
0.0550
56,272
+0.00(+0.00%)
Dec 27, 2023
0.0420
0.0610
0.0310
0.0550
220,458
+0.01(+30.95%)
Dec 26, 2023
0.0420
0.0420
0.0420
0.0420
444
-0.00(-3.45%)
Dec 22, 2023
0.0383
0.0435
0.0370
0.0435
89,737
+0.01(+20.83%)
Dec 21, 2023
0.0345
0.0370
0.0345
0.0360
7,798
+0.00(+10.09%)
Dec 20, 2023
0.0327
0.0327
0.0300
0.0327
1,144
-0.00(-9.92%)
Dec 19, 2023
0.0350
0.0390
0.0350
0.0363
10,656
+0.00(+5.22%)
Dec 18, 2023
0.0370
0.0370
0.0345
0.0345
3,100
-0.00(-6.76%)
Dec 15, 2023
0.0370
0.0370
0.0370
0.0370
5,000
-0.00(-4.88%)
Dec 14, 2023
0.0290
0.0389
0.0290
0.0389
12,723
+0.01(+43.54%)
Dec 13, 2023
0.0320
0.0389
0.0250
0.0271
29,651
+0.00(+0.37%)
Dec 12, 2023
0.0206
0.0370
0.0206
0.0270
16,157
+0.00(+6.72%)
Dec 08, 2023
0.0253
0
+0.00(+9.52%)
Dec 07, 2023
0.0231
0.0231
0.0231
0.0231
443
-0.00(-7.97%)
Dec 05, 2023
0.0251
0
+0.00(+0.00%)
Dec 04, 2023
0.0186
0.0260
0.0186
0.0251
42,378
+0.01(+35.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.