Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0065	0.0120	0.0065	0.0080	372,700	+0.00(+33.33%)
Feb 27, 2020	0.0060	0.0078	0.0060	0.0060	18,297	-0.00(-25.00%)
Feb 26, 2020	0.0086	0.0086	0.0080	0.0080	2,900	+0.00(+0.00%)
Feb 25, 2020	0.0080	0.0086	0.0080	0.0080	7,491	-0.00(-16.67%)
Feb 24, 2020	0.0086	0.0096	0.0086	0.0096	2,463	+0.00(+11.63%)
Feb 21, 2020	0.0090	0.0093	0.0075	0.0086	86,000	+0.00(+7.50%)
Feb 20, 2020	0.0080	0.0088	0.0080	0.0080	2,141	-0.00(-10.11%)
Feb 19, 2020	0.0080	0.0089	0.0080	0.0089	1,537	+0.00(+11.25%)
Feb 18, 2020	0.0080	0.0097	0.0060	0.0080	331,099	-0.00(-5.88%)
Feb 14, 2020	0.0080	0.0089	0.0080	0.0085	8,500	+0.00(+6.25%)
Feb 13, 2020	0.0082	0.0082	0.0080	0.0080	587	-0.00(-10.11%)
Feb 12, 2020	0.0080	0.0089	0.0080	0.0089	24,777	+0.00(+4.71%)
Feb 11, 2020	0.0084	0.0085	0.0084	0.0085	1,314	+0.00(+1.19%)
Feb 10, 2020	0.0079	0.0084	0.0079	0.0084	12,136	+0.00(+6.33%)
Feb 07, 2020	0.0090	0.0090	0.0079	0.0079	2,200	-0.00(-12.22%)
Feb 06, 2020	0.0100	0.0109	0.0079	0.0090	285,114	+0.00(+0.00%)
Feb 05, 2020	0.0079	0.0090	0.0079	0.0090	6,229	+0.00(+13.92%)
Feb 04, 2020	0.0089	0.0089	0.0079	0.0079	2,898	-0.00(-11.24%)
Feb 03, 2020	0.0109	0.0109	0.0078	0.0089	33,139	+0.00(+14.10%)
Jan 31, 2020	0.0095	0.0095	0.0078	0.0078	33,700	+0.00(+0.00%)
Jan 30, 2020	0.0085	0.0085	0.0078	0.0078	28,093	-0.00(-8.24%)
Jan 29, 2020	0.0087	0.0087	0.0085	0.0085	21,646	+0.00(+0.00%)
Jan 28, 2020	0.0085	0.0085	0.0085	0.0085	299	+0.00(+0.00%)
Jan 27, 2020	0.0085	0.0085	0.0085	0.0085	3,510	+0.00(+0.00%)
Jan 24, 2020	0.0085	0.0085	0.0085	0.0085	300	+0.00(+0.00%)
Jan 23, 2020	0.0085	0.0090	0.0085	0.0085	20,108	-0.00(-4.49%)
Jan 22, 2020	0.0085	0.0089	0.0085	0.0089	11,772	+0.00(+4.71%)
Jan 21, 2020	0.0085	0.0093	0.0085	0.0085	18,417	-0.00(-5.56%)
Jan 17, 2020	0.0088	0.0095	0.0084	0.0090	188,600	-0.00(-8.16%)
Jan 16, 2020	0.0098	0.0098	0.0098	0.0098	7,084	+0.00(+5.38%)
Jan 15, 2020	0.0091	0.0093	0.0088	0.0093	21,465	+0.00(+2.20%)
Jan 14, 2020	0.0109	0.0109	0.0091	0.0091	120,443	+0.00(+5.81%)
Jan 13, 2020	0.0080	0.0095	0.0080	0.0086	153,300	-0.00(-2.27%)
Jan 10, 2020	0.0095	0.0095	0.0086	0.0088	12,100	+0.00(+0.00%)
Jan 09, 2020	0.0094	0.0094	0.0088	0.0088	30,472	+0.00(+0.00%)
Jan 08, 2020	0.0088	0.0094	0.0088	0.0088	92,700	+0.00(+0.00%)
Jan 07, 2020	0.0094	0.0094	0.0088	0.0088	115,479	+0.00(+0.00%)
Jan 06, 2020	0.0084	0.0100	0.0084	0.0088	241,243	+0.00(+10.00%)
Jan 03, 2020	0.0081	0.0082	0.0080	0.0080	100,200	+0.00(+0.00%)
Jan 02, 2020	0.0080	0.0080	0.0080	0.0080	145	+0.00(+0.00%)
Dec 31, 2019	0.0075	0.0082	0.0075	0.0080	9,300	+0.00(+8.11%)
Dec 30, 2019	0.0064	0.0084	0.0064	0.0074	465,569	+0.00(+5.71%)
Dec 27, 2019	0.0072	0.0074	0.0070	0.0070	29,300	+0.00(+0.00%)
Dec 26, 2019	0.0072	0.0074	0.0070	0.0070	7,712	+0.00(+0.00%)
Dec 24, 2019	0.0067	0.0075	0.0067	0.0070	27,800	+0.00(+2.94%)
Dec 23, 2019	0.0075	0.0075	0.0066	0.0068	21,036	-0.00(-2.86%)
Dec 20, 2019	0.0085	0.0085	0.0057	0.0070	373,200	-0.00(-2.78%)
Dec 19, 2019	0.0072	0.0078	0.0072	0.0072	32,276	+0.00(+2.86%)
Dec 18, 2019	0.0069	0.0074	0.0069	0.0070	21,955	-0.00(-5.41%)
Dec 17, 2019	0.0064	0.0076	0.0064	0.0074	724,264	+0.00(+13.85%)
Dec 16, 2019	0.0060	0.0088	0.0057	0.0065	600,921	+0.00(+8.33%)
Dec 13, 2019	0.0062	0.0073	0.0057	0.0060	62,100	-0.00(-3.23%)
Dec 12, 2019	0.0066	0.0070	0.0062	0.0062	31,516	-0.00(-6.06%)
Dec 11, 2019	0.0070	0.0070	0.0065	0.0066	196,017	-0.00(-5.71%)
Dec 10, 2019	0.0081	0.0081	0.0070	0.0070	688,352	-0.00(-23.08%)
Dec 09, 2019	0.0095	0.0095	0.0078	0.0091	90,933	-0.00(-6.19%)
Dec 06, 2019	0.0100	0.0100	0.0095	0.0097	26,000	-0.00(-3.00%)
Dec 05, 2019	0.0105	0.0105	0.0100	0.0100	15,411	-0.00(-4.76%)
Dec 04, 2019	0.0100	0.0105	0.0100	0.0105	3,607	+0.00(+5.00%)
Dec 03, 2019	0.0105	0.0105	0.0100	0.0100	15,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.