Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+3.11%) | |
| Feb 21, 2020 | 0.0354 | 0.0354 | 0.0354 | 0 | -0.01(-22.37%) | |
| Feb 06, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.00(-7.88%) | |
| Jan 23, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.01(+17.58%) | |
| Jan 10, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+4.73%) | |
| Dec 27, 2019 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.01(-14.47%) | |
| Dec 06, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.