Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 21, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2018
0.0001
0.0001
0.0001
0.0001
7,150,001
+0.00(+0.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2018
0.0001
0.0001
0.0000
0.0001
16,366,300
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
3,010,000
+0.00(+0.00%)
Feb 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Feb 08, 2018
0.0001
0.0001
0.0000
0.0001
15,550,000
+0.00(+0.00%)
Feb 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 05, 2018
0.0001
0.0001
0.0001
0.0001
5,899,999
+0.00(+0.00%)
Feb 02, 2018
0.0001
0.0001
0.0001
0.0001
1,070,000
+0.00(+0.00%)
Feb 01, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 31, 2018
0.0001
0.0001
0.0001
0.0001
13,382,999
+0.00(+0.00%)
Jan 30, 2018
0.0001
0.0001
0.0001
0.0001
4,250,000
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
0.0001
105,005,184
+0.00(+0.00%)
Jan 26, 2018
0.0002
0.0002
0.0001
0.0001
539,716,992
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
100,130,496
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
3,100,000
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0001
0.0001
0.0001
5,000,002
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0001
0.0001
0.0001
10,240,155
+0.00(+0.00%)
Jan 19, 2018
0.0001
0.0001
0.0001
0.0001
950,000
+0.00(+0.00%)
Jan 18, 2018
0.0001
0.0001
0.0001
0.0001
8,175,000
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
0.0001
4,600,000
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0002
0.0001
0.0001
92,319,936
-0.00(-50.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jan 11, 2018
0.0001
0.0002
0.0001
0.0001
119,226,200
+0.00(+0.00%)
Jan 10, 2018
0.0002
0.0002
0.0001
0.0001
438,691,264
+0.00(+0.00%)
Jan 09, 2018
0.0002
0.0002
0.0001
0.0001
99,223,312
-0.00(-50.00%)
Jan 08, 2018
0.0001
0.0002
0.0001
0.0002
488,729,408
+0.00(+100.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
51,326,196
+0.00(+0.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 03, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0.0001
250,001
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
100,200
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
500,241
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
500,332
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
419
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
21
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.