Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0001
0.0002
0.0001
0.0002
6,464,000
+0.00(+100.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0.0001
9,038,888
+0.00(+0.00%)
Feb 26, 2020
0.0001
0.0001
0.0001
0.0001
13,163,120
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0001
0.0001
0.0001
7,200,000
-0.00(-50.00%)
Feb 24, 2020
0.0001
0.0002
0.0001
0.0002
18,742,900
+0.00(+100.00%)
Feb 21, 2020
0.0002
0.0002
0.0001
0.0001
12,111,999
+0.00(+0.00%)
Feb 20, 2020
0.0001
0.0002
0.0001
0.0001
11,728,238
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0002
0.0001
0.0001
45,336,112
+0.00(+0.00%)
Feb 18, 2020
0.0002
0.0002
0.0001
0.0001
25,487,392
-0.00(-50.00%)
Feb 14, 2020
0.0002
0.0002
0.0001
0.0002
2,520,200
+0.00(+0.00%)
Feb 13, 2020
0.0002
0.0002
0.0001
0.0002
3,730,030
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0002
0.0001
0.0002
4,310,040
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0002
0.0001
0.0002
7,496,302
+0.00(+100.00%)
Feb 10, 2020
0.0001
0.0001
0.0001
0.0001
3,488,888
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0002
0.0001
0.0001
5,200,300
-0.00(-50.00%)
Feb 06, 2020
0.0001
0.0002
0.0001
0.0002
10,955,929
+0.00(+0.00%)
Feb 05, 2020
0.0002
0.0002
0.0001
0.0002
4,745,070
+0.00(+100.00%)
Feb 04, 2020
0.0002
0.0002
0.0001
0.0001
10,800,501
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0002
0.0001
0.0001
13,983,844
+0.00(+0.00%)
Jan 31, 2020
0.0002
0.0002
0.0001
0.0001
32,116,400
+0.00(+0.00%)
Jan 30, 2020
0.0002
0.0002
0.0001
0.0001
10,508,889
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0002
0.0001
0.0001
41,820,080
-0.00(-50.00%)
Jan 28, 2020
0.0001
0.0002
0.0001
0.0002
2,215,581
+0.00(+100.00%)
Jan 27, 2020
0.0001
0.0002
0.0001
0.0001
10,045,122
-0.00(-50.00%)
Jan 24, 2020
0.0002
0.0002
0.0001
0.0002
11,770,200
+0.00(+0.00%)
Jan 23, 2020
0.0002
0.0002
0.0001
0.0002
43,955,328
+0.00(+100.00%)
Jan 22, 2020
0.0002
0.0002
0.0001
0.0001
5,327,550
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0002
0.0001
0.0001
26,029,122
+0.00(+0.00%)
Jan 17, 2020
0.0001
0.0002
0.0001
0.0001
3,888,800
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0002
0.0001
0.0001
19,188,888
-0.00(-50.00%)
Jan 15, 2020
0.0002
0.0002
0.0001
0.0002
27,595,496
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0002
0.0001
0.0002
11,674,909
+0.00(+100.00%)
Jan 13, 2020
0.0002
0.0002
0.0001
0.0001
22,103,228
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0002
0.0001
0.0001
81,084,200
+0.00(+0.00%)
Jan 09, 2020
0.0002
0.0002
0.0001
0.0001
4,800,888
-0.00(-50.00%)
Jan 08, 2020
0.0002
0.0002
0.0001
0.0002
1,688,890
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0002
0.0001
0.0002
52,468,400
+0.00(+100.00%)
Jan 06, 2020
0.0002
0.0002
0.0001
0.0001
61,889,888
-0.00(-50.00%)
Jan 03, 2020
0.0001
0.0002
0.0001
0.0002
20,388,800
+0.00(+100.00%)
Jan 02, 2020
0.0002
0.0002
0.0001
0.0001
9,018,030
-0.00(-50.00%)
Dec 31, 2019
0.0001
0.0002
0.0001
0.0002
36,170,200
+0.00(+0.00%)
Dec 30, 2019
0.0002
0.0002
0.0001
0.0002
86,304,720
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0002
0.0001
0.0002
184,719,808
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0002
0.0001
0.0002
41,318,888
+0.00(+100.00%)
Dec 24, 2019
0.0001
0.0001
0.0001
0.0001
2,508,800
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0.0001
6,188,888
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0001
0.0001
0.0001
4,888,800
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0.0001
7,688,888
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
10,388,888
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0.0001
88,888
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0.0001
10,518,888
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0001
0.0001
0.0001
9,988,800
+0.00(+0.00%)
Dec 12, 2019
0.0001
0.0001
0.0001
0.0001
2,053,432
+0.00(+0.00%)
Dec 11, 2019
0.0001
0.0001
0.0001
0.0001
188,888
+0.00(+0.00%)
Dec 10, 2019
0.0001
0.0001
0.0001
0.0001
11,388,888
+0.00(+0.00%)
Dec 09, 2019
0.0001
0.0001
0.0001
0.0001
1,189,588
+0.00(+0.00%)
Dec 06, 2019
0.0001
0.0001
0.0001
0.0001
8,108,800
+0.00(+0.00%)
Dec 05, 2019
0.0001
0.0001
0.0001
0.0001
5,188,888
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0001
0.0001
0.0001
10,388,888
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0001
0.0001
0.0001
7,388,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.