Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0401
0.0405
0.0390
0.0395
13,530,905
+0.00(+1.28%)
Feb 27, 2017
0.0385
0.0400
0.0380
0.0390
23,942,836
+0.00(+3.04%)
Feb 24, 2017
0.0394
0.0500
0.0340
0.0379
38,751,952
-0.00(-7.46%)
Feb 23, 2017
0.0411
0.0450
0.0400
0.0409
22,241,870
-0.00(-0.73%)
Feb 22, 2017
0.0420
0.0650
0.0405
0.0412
21,259,812
-0.00(-0.24%)
Feb 21, 2017
0.0413
0.0427
0.0408
0.0413
25,676,276
+0.00(+1.98%)
Feb 17, 2017
0.0405
0.0405
0.0405
0
-0.00(-2.41%)
Feb 16, 2017
0.0428
0.0430
0.0400
0.0415
24,720,464
-0.00(-2.35%)
Feb 15, 2017
0.0402
0.0430
0.0390
0.0425
29,146,536
+0.00(+8.98%)
Feb 14, 2017
0.0410
0.0420
0.0389
0.0390
18,431,372
-0.00(-1.27%)
Feb 13, 2017
0.0393
0.0410
0.0380
0.0395
29,261,204
+0.00(+8.52%)
Feb 10, 2017
0.0379
0.0386
0.0360
0.0364
30,051,064
-0.00(-2.93%)
Feb 09, 2017
0.0403
0.0405
0.0365
0.0375
44,597,216
-0.00(-7.41%)
Feb 08, 2017
0.0405
0.0420
0.0400
0.0405
16,579,359
+0.00(+0.75%)
Feb 07, 2017
0.0425
0.0430
0.0400
0.0402
35,611,884
-0.00(-4.29%)
Feb 06, 2017
0.0442
0.0445
0.0415
0.0420
24,382,404
-0.00(-3.89%)
Feb 03, 2017
0.0445
0.0460
0.0420
0.0437
30,322,220
-0.00(-3.53%)
Feb 02, 2017
0.0462
0.0470
0.0445
0.0453
23,228,800
+0.00(+0.44%)
Feb 01, 2017
0.0447
0.0465
0.0429
0.0451
19,869,760
+0.00(+4.88%)
Jan 31, 2017
0.0486
0.0490
0.0411
0.0430
48,064,328
-0.00(-8.51%)
Jan 30, 2017
0.0497
0.0500
0.0468
0.0470
31,163,324
-0.00(-4.67%)
Jan 27, 2017
0.0498
0.0505
0.0470
0.0493
32,767,612
-0.00(-0.20%)
Jan 26, 2017
0.0496
0.0507
0.0490
0.0494
29,676,760
+0.00(+0.82%)
Jan 25, 2017
0.0480
0.0550
0.0460
0.0490
33,474,602
+0.00(+7.69%)
Jan 24, 2017
0.0524
0.0529
0.0450
0.0455
59,215,232
-0.01(-11.65%)
Jan 23, 2017
0.0510
0.0540
0.0467
0.0515
72,430,744
+0.01(+12.52%)
Jan 20, 2017
0.0433
0.0495
0.0400
0.0458
54,513,556
+0.00(+6.44%)
Jan 19, 2017
0.0440
0.0445
0.0415
0.0430
33,868,224
+0.00(+5.91%)
Jan 18, 2017
0.0465
0.0480
0.0400
0.0406
51,019,536
-0.00(-7.94%)
Jan 17, 2017
0.0440
0.0480
0.0429
0.0441
66,755,676
+0.00(+3.28%)
Jan 13, 2017
0.0427
0.0427
0.0427
0
+0.00(+6.75%)
Jan 12, 2017
0.0418
0.0450
0.0390
0.0400
55,251,768
-0.00(-3.85%)
Jan 11, 2017
0.0367
0.0420
0.0351
0.0416
36,714,216
+0.01(+15.56%)
Jan 10, 2017
0.0355
0.0364
0.0345
0.0360
28,397,616
+0.00(+2.86%)
Jan 09, 2017
0.0365
0.0370
0.0342
0.0350
24,392,392
+0.00(+0.00%)
Jan 06, 2017
0.0348
0.0350
0.0300
0.0350
20,383,128
+0.00(+4.51%)
Jan 05, 2017
0.0341
0.0346
0.0330
0.0335
24,617,854
-0.00(-0.92%)
Jan 04, 2017
0.0323
0.0340
0.0309
0.0338
24,906,340
+0.00(+8.33%)
Jan 03, 2017
0.0360
0.0368
0.0307
0.0312
40,595,912
-0.00(-9.57%)
Dec 30, 2016
0.0345
0.0345
0.0345
0
+0.00(+7.48%)
Dec 29, 2016
0.0312
0.0335
0.0301
0.0321
20,727,936
+0.00(+3.55%)
Dec 28, 2016
0.0352
0.0359
0.0310
0.0310
32,429,608
-0.00(-10.14%)
Dec 27, 2016
0.0315
0.0347
0.0300
0.0345
39,549,128
+0.00(+15.00%)
Dec 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+3.81%)
Dec 22, 2016
0.0288
0.0295
0.0280
0.0289
15,272,320
+0.00(+3.21%)
Dec 21, 2016
0.0278
0.0280
0.0270
0.0280
13,989,566
+0.00(+1.82%)
Dec 20, 2016
0.0279
0.0280
0.0270
0.0275
9,747,048
-0.00(-0.72%)
Dec 19, 2016
0.0283
0.0285
0.0270
0.0277
13,791,342
+0.00(+0.73%)
Dec 16, 2016
0.0276
0.0280
0.0270
0.0275
8,253,441
-0.00(-1.79%)
Dec 15, 2016
0.0286
0.0288
0.0275
0.0280
10,667,158
-0.00(-1.06%)
Dec 14, 2016
0.0290
0.0295
0.0280
0.0283
11,057,196
-0.00(-0.70%)
Dec 13, 2016
0.0290
0.0295
0.0282
0.0285
10,275,086
-0.00(-1.72%)
Dec 12, 2016
0.0293
0.0298
0.0285
0.0290
8,895,961
+0.00(+1.72%)
Dec 09, 2016
0.0288
0.0295
0.0280
0.0285
6,719,369
-0.00(-1.69%)
Dec 08, 2016
0.0293
0.0295
0.0284
0.0290
8,483,070
-0.00(-1.02%)
Dec 07, 2016
0.0295
0.0300
0.0286
0.0293
11,683,466
+0.00(+2.45%)
Dec 06, 2016
0.0300
0.0300
0.0275
0.0286
10,404,970
-0.00(-4.67%)
Dec 05, 2016
0.0302
0.0305
0.0286
0.0300
12,436,713
+0.00(+0.00%)
Dec 02, 2016
0.0302
0.0305
0.0290
0.0300
7,261,032
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.