Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7650	0.8200	0.7510	0.8000	345,307	+0.05(+6.67%)
Feb 27, 2017	0.7450	0.8000	0.7000	0.7500	562,103	+0.10(+15.38%)
Feb 24, 2017	0.6500	0.6600	0.5650	0.6500	35,191	-0.01(-1.52%)
Feb 23, 2017	0.5810	0.6600	0.5810	0.6600	66,247	+0.03(+4.76%)
Feb 22, 2017	0.6150	0.6300	0.5710	0.6300	207,711	+0.01(+1.61%)
Feb 21, 2017	0.6984	0.6984	0.6025	0.6200	114,381	-0.07(-10.14%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.02(+3.46%)
Feb 16, 2017	0.6600	0.7000	0.6500	0.6669	46,092	-0.03(-4.73%)
Feb 15, 2017	0.7200	0.7200	0.6500	0.7000	96,298	+0.00(+0.00%)
Feb 14, 2017	0.7100	0.7400	0.6580	0.7000	106,812	+0.00(+0.00%)
Feb 13, 2017	0.7500	0.7900	0.7000	0.7000	72,602	-0.05(-6.67%)
Feb 10, 2017	0.7800	0.7950	0.7500	0.7500	80,148	-0.01(-1.32%)
Feb 09, 2017	0.7025	0.8000	0.7000	0.7600	117,336	+0.08(+11.76%)
Feb 08, 2017	0.5900	0.8400	0.5900	0.6800	223,620	+0.08(+13.33%)
Feb 07, 2017	0.7375	0.7400	0.5500	0.6000	425,321	-0.14(-18.92%)
Feb 06, 2017	0.8200	0.8200	0.7000	0.7400	540,820	-0.10(-11.90%)
Feb 03, 2017	1.040	1.070	0.8400	0.8400	601,446	-0.17(-16.83%)
Feb 02, 2017	0.9875	1.030	0.9600	1.010	559,321	+0.07(+7.45%)
Feb 01, 2017	0.9625	0.9625	0.9050	0.9400	676,074	+0.04(+4.44%)
Jan 31, 2017	0.8639	0.9200	0.8520	0.9000	549,622	+0.06(+6.75%)
Jan 30, 2017	0.8750	0.8800	0.8200	0.8431	288,416	+0.00(+0.37%)
Jan 27, 2017	1.020	1.030	0.7102	0.8400	3,046,010	-0.20(-19.23%)
Jan 26, 2017	1.190	1.200	0.9305	1.040	1,771,475	-0.12(-10.34%)
Jan 25, 2017	1.170	1.190	1.130	1.160	442,229	+0.03(+2.65%)
Jan 24, 2017	1.105	1.240	1.085	1.130	489,156	+0.08(+7.62%)
Jan 23, 2017	1.140	1.180	1.000	1.050	799,105	-0.07(-6.25%)
Jan 20, 2017	1.125	1.190	1.000	1.120	518,665	-0.13(-10.40%)
Jan 19, 2017	1.550	1.600	1.220	1.250	1,115,651	-0.23(-15.54%)
Jan 18, 2017	1.440	1.500	1.410	1.480	799,373	+0.11(+8.03%)
Jan 17, 2017	1.290	1.400	1.280	1.370	966,757	+0.13(+10.57%)
Jan 13, 2017		1.239	1.239	1.239	0	+0.06(+5.21%)
Jan 12, 2017	1.090	1.220	1.090	1.178	1,178,823	+0.11(+10.07%)
Jan 11, 2017	1.025	1.080	1.020	1.070	620,716	+0.08(+7.54%)
Jan 10, 2017	0.9700	1.020	0.9550	0.9950	544,618	+0.05(+4.74%)
Jan 09, 2017	0.9100	1.140	0.8700	0.9500	273,921	+0.13(+16.21%)
Jan 03, 2017		0.8175	0.8175	0.8175	0	-0.00(-0.30%)
Dec 30, 2016		0.8200	0.8200	0.8200	0	-0.23(-21.90%)
Dec 27, 2016		1.050	1.050	1.050	0	-0.04(-3.67%)
Dec 21, 2016		1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 19, 2016		1.090	1.090	1.090	0	-0.05(-4.39%)
Dec 13, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Dec 12, 2016	1.130	1.160	1.130	1.150	72,250	+0.13(+12.75%)
Dec 09, 2016	1.080	1.080	1.020	1.020	9,177	-0.09(-8.11%)
Dec 08, 2016	1.120	1.120	1.110	1.110	1,775	+0.04(+3.74%)
Dec 07, 2016	1.120	1.120	1.070	1.070	11,517	-0.09(-7.76%)
Dec 05, 2016		1.160	1.160	1.160	0	+0.00(+0.00%)
Dec 02, 2016	1.140	1.160	1.140	1.160	29,700	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.