Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0541	0.0600	0.0541	0.0550	5,906	+0.00(+1.66%)
Feb 27, 2018	0.0541	0.0541	0.0541	0.0541	8,002	+0.00(+0.00%)
Feb 23, 2018		0.0541	0.0541	0.0541	0	-0.02(-22.60%)
Feb 20, 2018		0.0699	0.0699	0.0699	0	+0.02(+55.33%)
Feb 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-21.33%)
Feb 15, 2018	0.0450	0.0600	0.0450	0.0572	22,250	-0.00(-4.51%)
Feb 14, 2018	0.0515	0.0700	0.0450	0.0599	143,392	+0.01(+19.80%)
Feb 13, 2018	0.0569	0.0569	0.0500	0.0500	9,800	-0.01(-14.35%)
Feb 08, 2018		0.0584	0.0584	0.0584	10	+0.00(+4.06%)
Feb 07, 2018	0.0561	0.0561	0.0561	0.0561	1,500	-0.02(-25.34%)
Feb 06, 2018	0.0500	0.0799	0.0500	0.0751	13,500	+0.02(+36.62%)
Feb 05, 2018	0.0506	0.0574	0.0506	0.0550	600	-0.02(-31.08%)
Feb 02, 2018	0.0798	0.0798	0.0798	0.0798	1,000	+0.00(+0.00%)
Feb 01, 2018	0.0535	0.0798	0.0535	0.0798	1,300	+0.03(+73.10%)
Jan 30, 2018		0.0461	0.0461	0.0461	0	+0.01(+15.25%)
Jan 29, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-46.67%)
Jan 26, 2018	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jan 25, 2018	0.0750	0.0750	0.0750	0.0750	8,800	+0.00(+0.00%)
Jan 24, 2018	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Jan 23, 2018	0.0751	0.0751	0.0750	0.0750	26,000	-0.00(-3.83%)
Jan 22, 2018	0.0900	0.0900	0.0750	0.0780	3,000	-0.01(-13.34%)
Jan 19, 2018	0.0750	0.0900	0.0750	0.0900	20,384	+0.02(+20.40%)
Jan 18, 2018	0.0747	0.0747	0.0747	0.0747	134	+0.00(+0.20%)
Jan 17, 2018	0.0700	0.0746	0.0700	0.0746	4,900	+0.00(+3.61%)
Jan 16, 2018	0.0900	0.0900	0.0720	0.0720	14,700	-0.02(-20.00%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 11, 2018	0.0700	0.0700	0.0700	0.0700	3,300	+0.00(+2.94%)
Jan 10, 2018	0.0720	0.0720	0.0650	0.0680	25,160	+0.00(+2.26%)
Jan 09, 2018	0.0550	0.0665	0.0550	0.0665	9,900	+0.01(+20.91%)
Jan 08, 2018	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Jan 05, 2018	0.0500	0.0607	0.0500	0.0550	71,526	-0.01(-17.17%)
Jan 04, 2018	0.0425	0.0720	0.0425	0.0664	12,050	+0.02(+32.80%)
Jan 03, 2018	0.0450	0.0500	0.0450	0.0500	3,242	+0.00(+0.00%)
Jan 02, 2018	0.0461	0.0500	0.0375	0.0500	13,500	+0.01(+11.11%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0450	0.0500	0.0420	0.0500	15,111	+0.01(+25.00%)
Dec 27, 2017	0.0551	0.0610	0.0400	0.0400	109,810	-0.04(-50.00%)
Dec 26, 2017	0.0450	0.0800	0.0450	0.0800	27,755	+0.04(+77.78%)
Dec 22, 2017	0.0555	0.0800	0.0100	0.0450	51,450	-0.01(-18.18%)
Dec 21, 2017	0.0575	0.0700	0.0550	0.0550	63,190	-0.00(-8.33%)
Dec 20, 2017	0.0650	0.0675	0.0500	0.0600	121,448	-0.01(-7.69%)
Dec 19, 2017	0.0750	0.0750	0.0650	0.0650	152,507	-0.01(-13.33%)
Dec 18, 2017	0.0900	0.0900	0.0750	0.0750	9,540	-0.01(-16.67%)
Dec 15, 2017	0.0765	0.0900	0.0750	0.0900	11,856	+0.01(+20.00%)
Dec 14, 2017	0.0950	0.0950	0.0750	0.0750	5,200	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.1049	0.0750	0.0750	24,588	-0.01(-10.13%)
Dec 12, 2017	0.0800	0.0834	0.0800	0.0834	8,550	+0.00(+4.31%)
Dec 11, 2017	0.0834	0.0834	0.0800	0.0800	4,500	-0.01(-5.88%)
Dec 08, 2017	0.0950	0.0950	0.0810	0.0850	4,883	-0.01(-10.53%)
Dec 07, 2017	0.1050	0.1050	0.0824	0.0950	18,087	-0.01(-6.08%)
Dec 06, 2017	0.0934	0.1049	0.0934	0.1012	18,300	+0.02(+22.62%)
Dec 04, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.