Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1500 29 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1500 27 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 1,977 +0.14(+2627.27%)
Jan 29, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 28, 2019 0.0055 0.0055 0.0055 9 +0.00(+0.00%)
Jan 25, 2019 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Jan 24, 2019 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Jan 22, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 18, 2019 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Jan 16, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 14, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 11, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 10, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 09, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 08, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 07, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 04, 2019 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Jan 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 31, 2018 0.0055 0.0055 0.0055 21 +0.00(+0.00%)
Dec 28, 2018 0.0055 0.0055 0.0055 70 +0.00(+0.00%)
Dec 27, 2018 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
Dec 26, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 24, 2018 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Dec 21, 2018 0.0055 0.0055 0.0055 15 +0.00(+0.00%)
Dec 20, 2018 0.0055 0.0055 0.0055 14 +0.00(+0.00%)
Dec 19, 2018 0.0055 0.0055 0.0055 43 +0.00(+0.00%)
Dec 18, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 17, 2018 0.0055 0.0055 0.0055 9 +0.00(+0.00%)
Dec 14, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 13, 2018 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Dec 12, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 07, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 06, 2018 0.0055 0.0055 0.0055 5 +0.00(+0.00%)
Dec 04, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.