Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0200 0.0200 97,751 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 22 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 17, 2020 0.1200 0.1200 0.1200 0 +0.09(+287.10%)
Jan 16, 2020 0.0310 0.0310 0.0310 0.0310 3,001 +0.01(+47.62%)
Jan 15, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Jan 14, 2020 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Jan 13, 2020 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1400 0.0210 0.0210 1,100 +0.00(+5.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0150 0.0200 23,800 -0.01(-35.48%)
Dec 30, 2019 0.0600 0.0600 0.0200 0.0310 15,822 +0.01(+47.62%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 3,900 -0.01(-32.26%)
Dec 26, 2019 0.0310 0.0310 0.0310 2 +0.00(+0.00%)
Dec 24, 2019 0.0310 0.0310 0.0310 0.0310 9,900 -0.03(-48.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 8,166 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.0600 0.0600 200 -0.09(-60.00%)
Dec 18, 2019 0.0300 0.1500 0.0300 0.1500 302 +0.12(+400.00%)
Dec 17, 2019 0.0201 0.0300 0.0201 0.0300 15,511 -0.19(-86.36%)
Dec 16, 2019 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.2200 0.1000 0.2200 21,841 +0.12(+120.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 09, 2019 0.0200 0.1250 0.0200 0.1250 19,015 +0.02(+25.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.