Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0100 0.0100 0.0100 1,003 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0100 0.0100 2,028 +0.00(+0.00%)
Feb 19, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 16, 2021 0.0120 0.0120 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 0.0100 46,100 +0.01(+900.00%)
Feb 11, 2021 0.0010 0.0010 0.0010 56 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0010 0.0010 57,574 +0.00(+150.00%)
Feb 08, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0.0002 60,520 -0.00(-33.33%)
Jan 22, 2021 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0003 0.0003 109 +0.00(+50.00%)
Jan 08, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Dec 30, 2020 0.0012 0.0012 0.0012 0.0012 5,505 +0.00(+500.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 1,882 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0012 0.0002 0.0002 42,201 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 6,000 -0.01(-97.89%)
Dec 22, 2020 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Dec 21, 2020 0.0095 0.0095 0.0095 2 +0.00(+0.00%)
Dec 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 16, 2020 0.0095 0.0095 0.0095 0.0095 6,300 -0.00(-5.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 21,502 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Dec 08, 2020 0.0087 0.0087 0.0087 0 +0.01(+4250.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.