Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0075
0.0075
0.0064
0.0074
187,600
-0.00(-12.94%)
Feb 27, 2018
0.0096
0.0096
0.0065
0.0085
340,704
-0.00(-11.46%)
Feb 26, 2018
0.0095
0.0100
0.0063
0.0096
837,093
+0.00(+1.05%)
Feb 23, 2018
0.0100
0.0130
0.0061
0.0095
723,700
-0.00(-5.00%)
Feb 22, 2018
0.0150
0.0150
0.0100
0.0100
560,297
-0.00(-15.25%)
Feb 21, 2018
0.0150
0.0150
0.0093
0.0118
446,780
+0.00(+2.25%)
Feb 20, 2018
0.0120
0.0121
0.0101
0.0115
1,139,397
+0.00(+15.40%)
Feb 16, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 15, 2018
0.0099
0.0100
0.0090
0.0100
3,638,709
+0.00(+1.01%)
Feb 14, 2018
0.0089
0.0120
0.0079
0.0099
1,112,432
+0.00(+11.24%)
Feb 13, 2018
0.0085
0.0120
0.0082
0.0089
1,882,224
-0.00(-1.11%)
Feb 12, 2018
0.0067
0.0100
0.0067
0.0090
2,558,822
+0.00(+20.00%)
Feb 09, 2018
0.0078
0.0090
0.0072
0.0075
729,268
+0.00(+15.38%)
Feb 08, 2018
0.0065
0.0080
0.0060
0.0065
722,152
+0.00(+0.00%)
Feb 07, 2018
0.0079
0.0079
0.0065
725,693
-0.00(-17.72%)
Feb 06, 2018
0.0075
0.0079
0.0075
0.0079
102,082
+0.00(+2.60%)
Feb 05, 2018
0.0055
0.0077
0.0055
0.0077
240,668
+0.00(+42.59%)
Feb 02, 2018
0.0054
0.0054
0.0054
0.0054
18,000
-0.00(-1.82%)
Jan 31, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 30, 2018
0.0050
0.0055
0.0050
0.0055
117,068
+0.00(+0.92%)
Jan 29, 2018
0.0051
0.0054
0.0050
0.0054
3,000
+0.00(+18.48%)
Jan 26, 2018
0.0055
0.0055
0.0044
0.0046
162,831
-0.00(-19.64%)
Jan 25, 2018
0.0057
0.0057
0.0057
0.0057
1,000
-0.00(-4.60%)
Jan 24, 2018
0.0048
0.0060
0.0048
0.0060
5,300
-0.00(-7.69%)
Jan 23, 2018
0.0067
0.0067
0.0065
0.0065
114,999
+0.00(+0.00%)
Jan 22, 2018
0.0064
0.0065
0.0064
0.0065
363,000
+0.00(+1.56%)
Jan 18, 2018
0.0064
0.0064
0.0064
0
-0.00(-1.54%)
Jan 17, 2018
0.0064
0.0065
0.0064
0.0065
41,066
+0.00(+37.71%)
Jan 16, 2018
0.0046
0.0046
0.0046
0.0047
186,726
-0.00(-10.78%)
Jan 12, 2018
0.0053
0.0053
0.0053
0
-0.00(-26.53%)
Jan 11, 2018
0.0073
0.0073
0.0072
0.0072
13,000
+0.00(+0.00%)
Jan 10, 2018
0.0072
0.0072
0.0072
0
+0.00(+0.00%)
Jan 09, 2018
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Jan 05, 2018
0.0074
0.0074
0.0074
0
+0.00(+12.12%)
Jan 03, 2018
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
Jan 02, 2018
0.0052
0.0068
0.0052
0.0068
11,000
-0.00(-1.45%)
Dec 29, 2017
0.0069
0.0069
0.0069
0
-0.00(-2.82%)
Dec 28, 2017
0.0071
0.0071
0.0052
0.0071
26,600
+0.00(+2.90%)
Dec 27, 2017
0.0073
0.0073
0.0052
0.0069
110,637
-0.00(-6.76%)
Dec 26, 2017
0.0074
0.0074
0.0074
0.0074
4,151
+0.00(+8.82%)
Dec 22, 2017
0.0053
0.0069
0.0053
0.0068
89,000
+0.00(+4.62%)
Dec 21, 2017
0.0053
0.0065
0.0043
0.0065
141,153
-0.00(-17.72%)
Dec 20, 2017
0.0079
0.0079
0.0079
0.0079
60,032
+0.00(+0.00%)
Dec 19, 2017
0.0055
0.0079
0.0055
0.0079
265,642
+0.00(+23.44%)
Dec 18, 2017
0.0045
0.0064
0.0045
0.0064
154,804
+0.00(+42.22%)
Dec 15, 2017
0.0069
0.0069
0.0041
0.0045
327,950
-0.00(-31.61%)
Dec 13, 2017
0.0066
0.0066
0.0066
10
-0.00(-1.79%)
Dec 12, 2017
0.0068
0.0068
0.0046
0.0067
67,140
+0.00(+3.08%)
Dec 11, 2017
0.0065
0.0065
0.0065
0.0065
4,705
-0.00(-4.41%)
Dec 08, 2017
0.0048
0.0068
0.0040
0.0068
132,100
+0.00(+0.00%)
Dec 07, 2017
0.0067
0.0067
0.0041
0.0068
43,400
+0.00(+0.00%)
Dec 06, 2017
0.0042
0.0068
0.0040
0.0068
14,600
-0.00(-2.86%)
Dec 05, 2017
0.0041
0.0070
0.0040
0.0070
52,400
-0.00(-12.50%)
Dec 04, 2017
0.0080
0.0080
0.0080
27,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.