Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0013
0.0013
0.0011
0.0013
2,195,100
+0.00(+8.33%)
Feb 27, 2020
0.0013
0.0013
0.0012
0.0012
2,194,787
-0.00(-7.69%)
Feb 26, 2020
0.0012
0.0013
0.0011
0.0013
3,601,188
+0.00(+0.00%)
Feb 25, 2020
0.0014
0.0014
0.0011
0.0013
8,372,805
-0.00(-7.14%)
Feb 24, 2020
0.0017
0.0018
0.0012
0.0014
16,621,186
-0.00(-17.65%)
Feb 21, 2020
0.0020
0.0020
0.0015
0.0017
7,158,300
-0.00(-15.00%)
Feb 20, 2020
0.0024
0.0025
0.0015
0.0020
26,594,504
-0.00(-9.09%)
Feb 19, 2020
0.0020
0.0024
0.0016
0.0022
41,360,224
+0.00(+37.50%)
Feb 18, 2020
0.0015
0.0022
0.0012
0.0016
137,187,024
+0.00(+60.00%)
Feb 14, 2020
0.0010
0.0011
0.0008
0.0010
17,456,700
-0.00(-9.09%)
Feb 13, 2020
0.0012
0.0013
0.0010
0.0011
8,975,519
-0.00(-8.33%)
Feb 12, 2020
0.0017
0.0017
0.0010
0.0012
36,777,704
-0.00(-25.00%)
Feb 11, 2020
0.0014
0.0017
0.0014
0.0016
23,830,572
+0.00(+14.29%)
Feb 10, 2020
0.0013
0.0015
0.0013
0.0014
28,135,776
+0.00(+7.69%)
Feb 07, 2020
0.0017
0.0017
0.0012
0.0013
32,144,800
-0.00(-23.53%)
Feb 06, 2020
0.0023
0.0023
0.0015
0.0017
9,944,984
-0.00(-15.00%)
Feb 05, 2020
0.0032
0.0035
0.0016
0.0020
27,985,888
-0.00(-13.04%)
Feb 04, 2020
0.0018
0.0028
0.0017
0.0023
12,098,765
+0.00(+43.75%)
Feb 03, 2020
0.0016
0.0018
0.0015
0.0016
135,576
-0.00(-11.11%)
Jan 31, 2020
0.0017
0.0018
0.0017
0.0018
166,100
+0.00(+5.88%)
Jan 30, 2020
0.0017
0.0017
0.0015
0.0017
120,169
-0.00(-5.56%)
Jan 29, 2020
0.0017
0.0018
0.0011
0.0018
1,005,166
+0.00(+5.88%)
Jan 28, 2020
0.0016
0.0017
0.0016
0.0017
89,420
+0.00(+6.25%)
Jan 27, 2020
0.0016
0.0016
0.0013
0.0016
137,009
-0.00(-5.88%)
Jan 24, 2020
0.0017
0.0017
0.0016
0.0017
935,400
+0.00(+6.25%)
Jan 23, 2020
0.0014
0.0016
0.0014
0.0016
62,133
+0.00(+0.00%)
Jan 22, 2020
0.0016
0.0016
0.0013
0.0016
822,432
-0.00(-5.88%)
Jan 21, 2020
0.0014
0.0017
0.0013
0.0017
375,262
+0.00(+6.25%)
Jan 17, 2020
0.0015
0.0017
0.0014
0.0016
2,082,100
+0.00(+0.00%)
Jan 16, 2020
0.0014
0.0016
0.0014
0.0016
686,400
+0.00(+0.00%)
Jan 15, 2020
0.0014
0.0016
0.0012
0.0016
645,300
+0.00(+0.00%)
Jan 14, 2020
0.0015
0.0016
0.0015
0.0016
6,600
+0.00(+0.00%)
Jan 13, 2020
0.0016
0.0017
0.0015
0.0016
719,155
+0.00(+0.00%)
Jan 10, 2020
0.0018
0.0018
0.0014
0.0016
2,195,100
+0.00(+6.67%)
Jan 09, 2020
0.0017
0.0017
0.0012
0.0015
2,107,484
+0.00(+0.00%)
Jan 08, 2020
0.0010
0.0015
0.0010
0.0015
5,111,178
+0.00(+50.00%)
Jan 07, 2020
0.0009
0.0010
0.0009
0.0010
519,102
+0.00(+0.00%)
Jan 06, 2020
0.0010
0.0010
0.0009
0.0010
222,102
+0.00(+0.00%)
Jan 03, 2020
0.0010
0.0011
0.0010
0.0010
375,900
-0.00(-9.09%)
Jan 02, 2020
0.0011
0.0011
0.0011
0.0011
12,801
+0.00(+22.22%)
Dec 31, 2019
0.0014
0.0014
0.0009
0.0009
11,036,300
-0.00(-25.00%)
Dec 30, 2019
0.0012
0.0013
0.0011
0.0012
1,538,346
-0.00(-7.69%)
Dec 27, 2019
0.0012
0.0013
0.0012
0.0013
424,800
+0.00(+0.00%)
Dec 26, 2019
0.0013
0.0013
0.0012
0.0013
733,300
-0.00(-13.33%)
Dec 24, 2019
0.0013
0.0015
0.0013
0.0015
112,400
+0.00(+15.38%)
Dec 23, 2019
0.0013
0.0013
0.0013
0.0013
3,019,492
-0.00(-27.78%)
Dec 20, 2019
0.0018
0.0018
0.0013
0.0018
1,748,600
-0.00(-10.00%)
Dec 19, 2019
0.0017
0.0020
0.0016
0.0020
5,260,001
-0.00(-16.67%)
Dec 18, 2019
0.0016
0.0024
0.0016
0.0024
860,301
+0.00(+4.35%)
Dec 17, 2019
0.0023
0.0023
0.0016
0.0023
373,600
+0.00(+0.00%)
Dec 16, 2019
0.0016
0.0023
0.0016
0.0023
175,400
+0.00(+0.00%)
Dec 13, 2019
0.0019
0.0023
0.0016
0.0023
123,700
+0.00(+0.00%)
Dec 12, 2019
0.0020
0.0023
0.0019
0.0023
865,100
+0.00(+21.05%)
Dec 11, 2019
0.0019
0.0020
0.0019
0.0019
50,749
-0.00(-5.00%)
Dec 10, 2019
0.0021
0.0021
0.0020
0.0020
570,000
-0.00(-13.04%)
Dec 06, 2019
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Dec 05, 2019
0.0023
0.0023
0.0017
0.0023
581,482
+0.00(+21.05%)
Dec 04, 2019
0.0016
0.0020
0.0016
0.0019
237,600
-0.00(-13.64%)
Dec 03, 2019
0.0016
0.0022
0.0016
0.0022
152,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.