All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0420 0.0450 0.0388 0.0450 209,244 +0.00(+12.50%)
Feb 27, 2019 0.0470 0.0470 0.0400 0.0400 78,900 +0.00(+0.00%)
Feb 26, 2019 0.0470 0.0470 0.0380 0.0400 67,966 -0.00(-9.30%)
Feb 22, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Feb 21, 2019 0.0400 0.0453 0.0394 0.0450 262,818 +0.00(+4.65%)
Feb 20, 2019 0.0431 0.0480 0.0400 0.0430 196,588 -0.01(-14.00%)
Feb 19, 2019 0.0440 0.0575 0.0440 0.0500 307,751 +0.00(+4.38%)
Feb 15, 2019 0.0378 0.0500 0.0376 0.0479 206,300 +0.00(+6.44%)
Feb 14, 2019 0.0500 0.0500 0.0435 0.0450 307,356 -0.01(-10.89%)
Feb 13, 2019 0.0500 0.0505 0.0440 0.0505 105,032 +0.00(+1.00%)
Feb 12, 2019 0.0391 0.0500 0.0391 0.0500 45,500 +0.00(+0.00%)
Feb 11, 2019 0.0510 0.0510 0.0443 0.0500 78,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0560 0.0400 0.0500 54,000 -0.00(-7.41%)
Feb 06, 2019 0.0540 0.0540 0.0540 0 -0.01(-11.91%)
Feb 05, 2019 0.0600 0.0620 0.0550 0.0613 168,500 +0.00(+2.17%)
Feb 04, 2019 0.0679 0.0679 0.0530 0.0600 85,200 -0.01(-7.69%)
Feb 01, 2019 0.0900 0.0900 0.0583 0.0650 100,700 -0.02(-23.53%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Jan 02, 2019 0.0600 0.0750 0.0560 0.0695 670,900 +0.01(+11.20%)
Dec 31, 2018 0.0400 0.0800 0.0368 0.0625 1,223,800 +0.00(+2.46%)
Dec 28, 2018 0.0530 0.0635 0.0510 0.0610 161,200 -0.01(-10.16%)
Dec 27, 2018 0.0600 0.0680 0.0511 0.0679 120,100 -0.00(-2.86%)
Dec 26, 2018 0.0699 0.0699 0.0699 0.0699 2,000 +0.01(+8.71%)
Dec 24, 2018 0.0688 0.0700 0.0550 0.0643 154,100 +0.00(+7.53%)
Dec 21, 2018 0.0750 0.0750 0.0501 0.0598 42,400 -0.02(-25.25%)
Dec 20, 2018 0.0729 0.0800 0.0708 0.0800 128,542 +0.01(+14.29%)
Dec 19, 2018 0.0563 0.0700 0.0501 0.0700 106,700 +0.01(+21.95%)
Dec 18, 2018 0.0515 0.0598 0.0500 0.0574 61,000 -0.01(-17.17%)
Dec 17, 2018 0.0600 0.0700 0.0552 0.0693 295,000 +0.00(+3.43%)
Dec 14, 2018 0.0610 0.0670 0.0550 0.0670 411,100 -0.00(-2.90%)
Dec 13, 2018 0.0729 0.0729 0.0575 0.0690 199,901 +0.01(+12.01%)
Dec 12, 2018 0.0860 0.0860 0.0384 0.0616 76,949 +0.01(+31.06%)
Dec 11, 2018 0.0689 0.0689 0.0440 0.0470 504,159 -0.01(-13.92%)
Dec 10, 2018 0.0681 0.0681 0.0500 0.0546 78,400 -0.01(-20.18%)
Dec 07, 2018 0.0849 0.0849 0.0563 0.0684 159,000 +0.01(+15.93%)
Dec 06, 2018 0.0600 0.0600 0.0565 0.0590 146,600 -0.01(-9.09%)
Dec 04, 2018 0.0800 0.0800 0.0565 0.0649 79,800 -0.00(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.