Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0006
0.0006
0.0005
0.0006
78,846,336
+0.00(+0.00%)
Feb 27, 2018
0.0006
0.0006
0.0005
0.0006
94,670,456
+0.00(+0.00%)
Feb 26, 2018
0.0006
0.0006
0.0005
0.0006
78,446,280
+0.00(+0.00%)
Feb 23, 2018
0.0006
0.0006
0.0005
0.0006
93,248,512
+0.00(+0.00%)
Feb 22, 2018
0.0007
0.0007
0.0005
0.0006
99,886,896
-0.00(-14.29%)
Feb 21, 2018
0.0007
0.0007
0.0006
0.0007
281,041,120
+0.00(+0.00%)
Feb 20, 2018
0.0006
0.0007
0.0005
0.0007
241,918,960
+0.00(+16.67%)
Feb 16, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 15, 2018
0.0007
0.0007
0.0006
0.0006
41,989,508
-0.00(-14.29%)
Feb 14, 2018
0.0007
0.0007
0.0006
0.0007
79,085,136
+0.00(+0.00%)
Feb 13, 2018
0.0007
0.0007
0.0006
0.0007
61,886,968
+0.00(+0.00%)
Feb 12, 2018
0.0007
0.0007
0.0006
0.0007
68,806,456
+0.00(+0.00%)
Feb 09, 2018
0.0007
0.0008
0.0006
0.0007
64,983,696
+0.00(+0.00%)
Feb 08, 2018
0.0007
0.0007
0.0006
0.0007
54,176,160
+0.00(+16.67%)
Feb 07, 2018
0.0007
0.0007
0.0006
0.0006
49,508,844
+0.00(+0.00%)
Feb 06, 2018
0.0007
0.0007
0.0006
0.0006
28,095,308
-0.00(-14.29%)
Feb 05, 2018
0.0008
0.0008
0.0007
0.0007
75,533,632
-0.00(-12.50%)
Feb 02, 2018
0.0007
0.0008
0.0006
0.0008
71,978,696
+0.00(+14.29%)
Feb 01, 2018
0.0008
0.0008
0.0007
0.0007
68,722,688
-0.00(-12.50%)
Jan 31, 2018
0.0008
0.0008
0.0007
0.0008
47,777,508
+0.00(+0.00%)
Jan 30, 2018
0.0008
0.0008
0.0007
0.0008
88,570,200
+0.00(+0.00%)
Jan 29, 2018
0.0008
0.0009
0.0007
0.0008
41,286,128
+0.00(+0.00%)
Jan 26, 2018
0.0008
0.0008
0.0007
0.0008
41,164,804
+0.00(+14.29%)
Jan 25, 2018
0.0008
0.0009
0.0007
0.0007
31,343,492
-0.00(-12.50%)
Jan 24, 2018
0.0009
0.0009
0.0007
0.0008
50,562,472
-0.00(-11.11%)
Jan 23, 2018
0.0008
0.0009
0.0008
0.0009
39,990,920
+0.00(+12.50%)
Jan 22, 2018
0.0008
0.0008
0.0007
0.0008
60,688,000
+0.00(+0.00%)
Jan 19, 2018
0.0009
0.0009
0.0007
0.0008
60,974,024
-0.00(-11.11%)
Jan 18, 2018
0.0008
0.0009
0.0008
0.0009
116,424,152
+0.00(+0.00%)
Jan 17, 2018
0.0009
0.0009
0.0008
0.0009
21,952,504
+0.00(+12.50%)
Jan 16, 2018
0.0009
0.0009
0.0008
0.0008
71,017,680
-0.00(-11.11%)
Jan 12, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jan 11, 2018
0.0009
0.0009
0.0008
0.0009
16,862,914
+0.00(+0.00%)
Jan 10, 2018
0.0009
0.0009
0.0008
0.0009
31,909,010
+0.00(+12.50%)
Jan 09, 2018
0.0009
0.0009
0.0008
0.0008
74,418,704
-0.00(-11.11%)
Jan 08, 2018
0.0008
0.0009
0.0008
0.0009
113,324,688
+0.00(+0.00%)
Jan 05, 2018
0.0009
0.0009
0.0007
0.0009
66,101,696
+0.00(+12.50%)
Jan 04, 2018
0.0009
0.0009
0.0008
0.0008
33,309,976
-0.00(-5.88%)
Jan 03, 2018
0.0009
0.0009
0.0007
0.0008
44,242,324
-0.00(-5.56%)
Jan 02, 2018
0.0008
0.0009
0.0008
0.0009
48,764,760
+0.00(+0.00%)
Dec 29, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Dec 28, 2017
0.0008
0.0009
0.0007
0.0009
34,484,596
+0.00(+12.50%)
Dec 27, 2017
0.0008
0.0009
0.0007
0.0008
29,849,804
+0.00(+0.00%)
Dec 26, 2017
0.0008
0.0009
0.0007
0.0008
43,354,976
+0.00(+0.00%)
Dec 22, 2017
0.0008
0.0009
0.0007
0.0008
92,973,096
-0.00(-11.11%)
Dec 21, 2017
0.0009
0.0009
0.0007
0.0009
52,421,548
+0.00(+0.00%)
Dec 20, 2017
0.0009
0.0009
0.0007
0.0009
41,157,944
+0.00(+12.50%)
Dec 19, 2017
0.0008
0.0009
0.0007
0.0008
53,925,748
+0.00(+0.00%)
Dec 18, 2017
0.0008
0.0008
0.0008
0.0008
90,570,856
+0.00(+0.00%)
Dec 15, 2017
0.0009
0.0009
0.0007
0.0008
82,654,664
-0.00(-5.88%)
Dec 14, 2017
0.0008
0.0009
0.0008
0.0008
31,616,794
+0.00(+0.00%)
Dec 13, 2017
0.0009
0.0009
0.0008
0.0008
41,367,408
+0.00(+6.25%)
Dec 12, 2017
0.0009
0.0009
0.0008
0.0008
54,446,984
+0.00(+0.00%)
Dec 11, 2017
0.0008
0.0009
0.0008
0.0008
48,241,232
-0.00(-11.11%)
Dec 08, 2017
0.0008
0.0010
0.0008
0.0009
144,844,928
-0.00(-10.00%)
Dec 07, 2017
0.0009
0.0010
0.0008
0.0010
76,176,128
+0.00(+0.00%)
Dec 06, 2017
0.0010
0.0011
0.0009
0.0010
50,654,116
-0.00(-9.09%)
Dec 05, 2017
0.0012
0.0013
0.0010
0.0011
89,136,176
-0.00(-5.17%)
Dec 04, 2017
0.0010
0.0014
0.0009
0.0012
199,023,136
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.