Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1400
0.1490
0.1260
0.1490
31,000
+0.01(+7.19%)
Feb 27, 2017
0.1800
0.1800
0.1050
0.1390
378,254
+0.01(+6.92%)
Feb 24, 2017
0.0900
0.1400
0.0820
0.1300
578,841
+0.04(+44.44%)
Feb 23, 2017
0.1000
0.1150
0.0600
0.0900
635,080
+0.01(+12.50%)
Feb 22, 2017
0.1000
0.1000
0.0800
0.0800
11,612
-0.02(-20.00%)
Feb 21, 2017
0.1000
0.1000
0.1000
0.1000
3,600
+0.02(+25.00%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 15, 2017
0.0750
0.0750
0.0750
0
-0.02(-18.48%)
Feb 14, 2017
0.0750
0.0920
0.0750
0.0920
72,860
+0.01(+18.71%)
Feb 13, 2017
0.0800
0.0800
0.0650
0.0775
191,130
-0.00(-3.13%)
Feb 10, 2017
0.0825
0.0825
0.0800
0.0800
106,790
-0.00(-3.03%)
Feb 09, 2017
0.0900
0.0900
0.0800
0.0825
49,000
-0.01(-8.33%)
Feb 08, 2017
0.0900
0.0900
0.0900
0.0900
15,010
+0.00(+0.00%)
Feb 07, 2017
0.0900
0.0950
0.0877
0.0900
176,510
+0.00(+0.00%)
Feb 06, 2017
0.1200
0.1200
0.0800
0.0900
121,778
-0.03(-25.00%)
Feb 03, 2017
0.1600
0.1799
0.1200
0.1200
98,881
-0.04(-25.00%)
Feb 02, 2017
0.1650
0.1700
0.1600
0.1600
22,933
-0.06(-27.07%)
Feb 01, 2017
0.2194
0.2194
0.2194
0.2194
100
+0.02(+9.75%)
Jan 31, 2017
0.2100
0.2100
0.1600
0.1999
65,083
-0.02(-8.72%)
Jan 30, 2017
0.2100
0.2400
0.1938
0.2190
313,817
+0.01(+4.29%)
Jan 27, 2017
0.2200
0.2200
0.1800
0.2100
33,325
+0.01(+5.00%)
Jan 26, 2017
0.2700
0.3000
0.2000
0.2000
377,622
-0.03(-13.42%)
Jan 25, 2017
0.1389
0.2701
0.1389
0.2310
1,084,281
+0.09(+65.00%)
Jan 24, 2017
0.0700
0.1400
0.0577
0.1400
593,700
+0.03(+27.27%)
Jan 23, 2017
0.0690
0.1400
0.0684
0.1100
629,392
+0.05(+83.33%)
Jan 20, 2017
0.0690
0.0690
0.0600
0.0600
13,849
-0.02(-24.91%)
Jan 19, 2017
0.0420
0.0799
0.0420
0.0799
6,002
-0.00(-4.32%)
Jan 18, 2017
0.0700
0.0835
0.0500
0.0835
41,928
+0.02(+39.18%)
Jan 17, 2017
0.0799
0.0799
0.0580
0.0600
78,942
-0.03(-29.41%)
Jan 13, 2017
0.0850
0.0850
0.0850
0
+0.00(+2.41%)
Jan 12, 2017
0.0700
0.0830
0.0615
0.0830
31,300
-0.01(-12.63%)
Jan 11, 2017
0.0700
0.1000
0.0700
0.0950
37,494
+0.00(+2.70%)
Jan 10, 2017
0.0695
0.0925
0.0650
0.0925
201,627
+0.02(+32.14%)
Jan 09, 2017
0.0728
0.0799
0.0210
0.0700
308,590
-0.03(-33.27%)
Jan 06, 2017
0.1000
0.1049
0.0850
0.1049
31,785
-0.00(-0.10%)
Jan 05, 2017
0.1350
0.1350
0.0900
0.1050
171,185
-0.03(-19.29%)
Jan 04, 2017
0.0770
0.1500
0.0770
0.1301
476,622
+0.05(+64.68%)
Jan 03, 2017
0.0750
0.0790
0.0750
0.0790
20,900
+0.01(+12.86%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 29, 2016
0.0700
0.0720
0.0700
0.0700
31,040
-0.02(-19.54%)
Dec 28, 2016
0.0646
0.0870
0.0600
0.0870
9,042
+0.02(+33.85%)
Dec 27, 2016
0.0661
0.0700
0.0600
0.0650
194,900
+0.01(+8.33%)
Dec 23, 2016
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Dec 22, 2016
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Dec 21, 2016
0.0700
0.0800
0.0700
0.0800
21,383
+0.00(+0.00%)
Dec 20, 2016
0.1000
0.1072
0.0700
0.0800
252,270
-0.02(-20.00%)
Dec 19, 2016
0.1300
0.1700
0.1000
0.1000
413,172
-0.03(-23.08%)
Dec 16, 2016
0.0800
0.1300
0.0800
0.1300
3,788,841
+0.05(+62.70%)
Dec 15, 2016
0.1300
0.1300
0.0600
0.0799
352,052
-0.03(-23.90%)
Dec 14, 2016
0.2355
0.2700
0.1050
0.1050
556,746
-0.14(-56.25%)
Dec 13, 2016
0.5400
0.5698
0.2250
0.2400
954,807
-0.24(-50.00%)
Dec 12, 2016
0.5700
0.6200
0.4500
0.4800
327,975
-0.09(-15.64%)
Dec 09, 2016
0.5000
0.5700
0.4994
0.5690
490,465
+0.06(+11.57%)
Dec 08, 2016
0.5200
0.5200
0.4400
0.5100
568,461
+0.01(+2.00%)
Dec 07, 2016
0.4300
0.5000
0.3800
0.5000
541,332
+0.10(+25.00%)
Dec 06, 2016
0.3200
0.4100
0.2800
0.4000
1,364,894
+0.08(+25.00%)
Dec 05, 2016
0.4620
0.4621
0.3010
0.3200
243,335
-0.15(-31.91%)
Dec 02, 2016
0.5050
0.5050
0.4080
0.4700
438,593
-0.03(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.