Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artemis Therapeutics Inc
(OP:
ATMS
)
N/A
UNCHANGED
Last Price
Updated: 11:53 AM EDT, May 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Feb 24, 2021
0.3000
0.3250
0.2850
0.2850
5,219
+0.04(+15.34%)
Feb 23, 2021
0.2871
0.5170
0.2451
0.2471
1,642
-0.25(-50.58%)
Feb 22, 2021
0.5180
0.5180
0.2410
0.5000
4,417
-0.02(-3.66%)
Feb 19, 2021
0.5170
0.5190
0.2720
0.5190
1,700
+0.29(+129.65%)
Feb 18, 2021
0.5240
0.5240
0.2260
0.2260
1,387
+0.01(+4.63%)
Feb 17, 2021
0.2160
0.2160
0.2160
0.2160
400
+0.00(+0.00%)
Feb 16, 2021
0.5250
0.5250
0.2160
0.2160
1,414
-0.31(-58.94%)
Feb 12, 2021
0.3990
0.5340
0.2010
0.5260
11,100
+0.13(+32.16%)
Feb 11, 2021
0.4000
0.4000
0.3600
0.3980
7,995
+0.00(+0.00%)
Feb 10, 2021
0.3770
0.4000
0.3700
0.3980
24,631
+0.02(+5.57%)
Feb 09, 2021
0.3220
0.3779
0.3220
0.3770
10,880
+0.16(+74.46%)
Feb 08, 2021
0.2161
0.2161
0.2161
0.2161
440
+0.00(+0.00%)
Feb 04, 2021
0.2161
0.2161
0.2161
0
+0.00(+0.00%)
Feb 02, 2021
0.2161
0.2161
0.2161
0
+0.01(+5.78%)
Feb 01, 2021
0.2043
0.2043
0.2043
0.2043
400
+0.05(+29.71%)
Jan 26, 2021
0.1575
0.1575
0.1575
0
-0.00(-1.56%)
Jan 25, 2021
0.1510
0.1600
0.1510
0.1600
16,649
+0.01(+5.89%)
Jan 22, 2021
0.1511
0.1511
0.1511
0.1511
600
-0.08(-35.12%)
Jan 21, 2021
0.2999
0.2999
0.2329
0.2329
1,400
-0.07(-22.34%)
Jan 20, 2021
0.1500
0.3000
0.1500
0.2999
6,000
-0.14(-31.84%)
Jan 19, 2021
0.4400
0.4400
0.4400
0.4400
500
+0.22(+100.00%)
Jan 15, 2021
0.2200
0.2200
0.2200
0.2200
2,000
-0.03(-12.00%)
Jan 14, 2021
0.2560
0.2560
0.1360
0.2500
19,900
+0.02(+6.84%)
Jan 13, 2021
0.3320
0.5300
0.2340
0.2340
33,497
+0.01(+2.63%)
Jan 11, 2021
0.2280
0.2280
0.2280
0
+0.00(+0.00%)
Jan 08, 2021
0.2280
0.2280
0.2280
50
+0.00(+0.00%)
Jan 07, 2021
0.3763
0.3763
0.2280
0.2280
11,162
-0.17(-42.70%)
Jan 06, 2021
0.3979
0.3979
0.3979
60
+0.00(+0.00%)
Jan 04, 2021
0.3979
0.3979
0.3979
0
+0.00(+0.00%)
Dec 30, 2020
0.3979
0.3979
0.3979
0
+0.00(+0.00%)
Dec 29, 2020
0.3979
0.3979
0.3979
20
+0.00(+0.00%)
Dec 28, 2020
0.3979
0.3979
0.3600
0.3979
3,817
-0.00(-0.03%)
Dec 24, 2020
0.3980
0.3980
0.3980
0.3980
300
+0.18(+78.48%)
Dec 23, 2020
0.2100
0.3100
0.2100
0.2230
23,706
-0.09(-28.06%)
Dec 22, 2020
0.3100
0.3100
0.3100
10
+0.00(+0.00%)
Dec 21, 2020
0.3100
0.3100
0.3100
0.3100
5,001
-0.00(-0.64%)
Dec 18, 2020
0.2100
0.3120
0.2100
0.3120
4,200
+0.07(+26.83%)
Dec 17, 2020
0.2460
0.2460
0.2460
11
+0.00(+0.00%)
Dec 16, 2020
0.1370
0.2460
0.1370
0.2460
2,124
+0.04(+16.86%)
Dec 15, 2020
0.2105
0.2105
0.2105
0.2105
1,000
-0.06(-21.31%)
Dec 11, 2020
0.2675
0.2675
0.2675
0
+0.05(+21.59%)
Dec 10, 2020
0.2201
0.2201
0.2200
0.2200
10,000
+0.01(+3.72%)
Dec 09, 2020
0.2120
0.2121
0.2120
0.2121
7,840
+0.00(+0.05%)
Dec 08, 2020
0.2120
0.2120
0.2120
0.2120
7,045
-0.07(-24.29%)
Dec 04, 2020
0.2800
0.2800
0.2800
0
+0.07(+32.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.