Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.10(+1.02%)
Feb 25, 2005
9.800
9.850
9.650
9.800
116,336
+0.00(+0.00%)
Feb 24, 2005
9.800
9.920
9.750
9.800
132,364
-0.05(-0.51%)
Feb 23, 2005
9.850
10.00
9.850
9.850
606,746
+0.00(+0.00%)
Feb 22, 2005
9.850
10.00
9.850
9.850
606,746
-0.15(-1.50%)
Feb 18, 2005
10.00
10.98
9.900
10.00
262,718
+0.00(+0.00%)
Feb 17, 2005
10.00
10.98
9.900
10.00
262,718
+0.08(+0.81%)
Feb 16, 2005
9.920
9.950
9.750
9.920
134,317
-0.08(-0.80%)
Feb 15, 2005
10.00
10.05
9.850
10.00
116,201
+0.40(+4.17%)
Feb 14, 2005
9.600
9.650
9.550
9.600
129,215
+0.05(+0.52%)
Feb 11, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 10, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 09, 2005
9.550
9.590
9.460
9.550
155,465
-0.04(-0.42%)
Feb 08, 2005
9.590
9.590
9.470
9.590
124,456
+0.09(+0.95%)
Feb 07, 2005
9.500
9.550
6.550
9.500
117,567
-0.05(-0.52%)
Feb 04, 2005
9.550
9.550
9.400
9.550
211,210
+0.00(+0.00%)
Feb 03, 2005
9.550
9.550
9.400
9.550
211,210
-0.15(-1.55%)
Feb 02, 2005
9.700
9.700
9.610
9.700
121,045
+0.05(+0.52%)
Feb 01, 2005
9.650
9.700
9.400
9.650
161,859
+0.00(+0.00%)
Jan 31, 2005
9.650
9.700
9.400
9.650
161,859
+0.25(+2.66%)
Jan 28, 2005
9.400
9.400
9.300
9.400
158,774
+0.00(+0.00%)
Jan 27, 2005
9.400
9.400
9.300
9.400
158,774
+0.02(+0.21%)
Jan 26, 2005
9.380
9.420
9.350
9.380
97,354
+0.05(+0.54%)
Jan 25, 2005
9.330
9.350
9.200
9.330
214,271
+0.00(+0.00%)
Jan 24, 2005
9.330
9.350
9.200
9.330
214,271
-0.02(-0.21%)
Jan 21, 2005
9.350
9.430
9.250
9.350
125,123
+0.00(+0.00%)
Jan 20, 2005
9.350
9.430
9.250
9.350
125,123
-0.05(-0.53%)
Jan 19, 2005
9.400
9.450
9.250
9.400
143,303
+0.00(+0.00%)
Jan 18, 2005
9.400
9.450
9.250
9.400
143,303
+0.05(+0.53%)
Jan 14, 2005
9.350
9.400
9.250
9.350
110,876
-0.15(-1.58%)
Jan 13, 2005
9.500
9.500
9.380
9.500
160,467
+0.10(+1.06%)
Jan 12, 2005
9.400
9.500
9.350
9.400
1,805,219
+0.00(+0.00%)
Jan 11, 2005
9.400
9.500
9.350
9.400
1,805,219
-0.05(-0.53%)
Jan 10, 2005
9.450
9.600
9.350
9.450
193,030
+0.00(+0.00%)
Jan 07, 2005
9.450
9.500
9.400
9.450
196,359
+0.15(+1.61%)
Jan 06, 2005
9.300
9.400
9.200
9.300
284,982
+0.05(+0.54%)
Jan 05, 2005
9.250
9.400
9.250
9.250
355,620
+0.00(+0.00%)
Jan 04, 2005
9.250
9.400
9.250
9.250
355,620
+0.20(+2.21%)
Jan 03, 2005
9.050
9.200
8.950
9.050
89,689
+0.00(+0.00%)
Dec 31, 2004
9.050
9.050
8.950
9.050
168,274
+0.00(+0.00%)
Dec 30, 2004
9.050
9.050
8.950
9.050
168,274
+0.05(+0.56%)
Dec 29, 2004
9.000
9.050
8.950
9.000
134,583
-0.15(-1.64%)
Dec 28, 2004
9.150
9.200
9.100
9.150
176,866
+0.10(+1.10%)
Dec 27, 2004
9.050
9.150
9.050
9.050
180,611
+0.05(+0.56%)
Dec 23, 2004
9.000
9.150
9.000
9.000
212,369
+0.00(+0.00%)
Dec 22, 2004
9.000
9.150
9.000
9.000
212,369
+0.20(+2.27%)
Dec 21, 2004
8.800
9.000
8.800
8.800
167,994
-0.10(-1.12%)
Dec 20, 2004
8.900
9.050
8.850
8.900
200,085
+0.00(+0.00%)
Dec 17, 2004
8.900
9.050
8.850
8.900
200,085
-0.05(-0.56%)
Dec 16, 2004
8.950
9.050
8.950
8.950
190,719
+0.00(+0.00%)
Dec 15, 2004
8.950
9.100
8.900
8.950
188,161
+0.00(+0.00%)
Dec 14, 2004
8.950
9.100
8.900
8.950
188,161
+0.05(+0.56%)
Dec 13, 2004
8.900
8.950
8.850
8.900
396,777
+0.00(+0.00%)
Dec 10, 2004
8.900
8.950
8.850
8.900
396,777
-0.15(-1.66%)
Dec 09, 2004
9.050
9.100
9.000
9.050
191,924
+0.00(+0.00%)
Dec 08, 2004
9.050
9.175
9.050
9.050
136,895
+0.00(+0.00%)
Dec 07, 2004
9.050
9.175
9.050
9.050
136,895
-0.10(-1.09%)
Dec 06, 2004
9.150
9.150
9.050
9.150
131,156
+0.10(+1.10%)
Dec 03, 2004
9.050
9.200
9.050
9.050
133,685
+0.00(+0.00%)
Dec 02, 2004
9.050
9.200
9.050
9.050
133,685
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.